
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 15,545.000 | 15,545.000 | 15,620.000 | 15,545.000 | -0.48% |
Jun 02, 2025 | 15,620.000 | 15,620.000 | 15,620.000 | 15,620.000 | -0.04% |
May 30, 2025 | 15,627.000 | 15,627.000 | 15,755.000 | 15,627.000 | -0.81% |
May 29, 2025 | 15,755.000 | 15,755.000 | 15,755.000 | 15,610.000 | 0.93% |
May 28, 2025 | 15,610.000 | 15,610.000 | 15,610.000 | 15,610.000 | 1.17% |
May 27, 2025 | 15,430.000 | 15,430.000 | 15,430.000 | 15,430.000 | -0.14% |
May 26, 2025 | 15,452.000 | 15,452.000 | 15,479.000 | 15,452.000 | -0.17% |
May 23, 2025 | 15,479.000 | 15,479.000 | 15,479.000 | 15,479.000 | 0.36% |
May 22, 2025 | 15,424.000 | 15,424.000 | 15,555.000 | 15,424.000 | -0.84% |
May 21, 2025 | 15,555.000 | 15,555.000 | 15,653.000 | 15,555.000 | -0.63% |
May 20, 2025 | 15,653.000 | 15,653.000 | 15,653.000 | 15,598.000 | 0.35% |
May 19, 2025 | 15,598.000 | 15,598.000 | 15,598.000 | 15,598.000 | 0.01% |
May 16, 2025 | 15,597.000 | 15,597.000 | 15,597.000 | 15,597.000 | -0.42% |
May 15, 2025 | 15,662.000 | 15,662.000 | 15,662.000 | 15,662.000 | -0.95% |
May 14, 2025 | 15,812.000 | 15,812.000 | 15,833.000 | 15,812.000 | -0.13% |
May 13, 2025 | 15,833.000 | 15,833.000 | 15,833.000 | 15,757.000 | 0.48% |
May 12, 2025 | 15,757.000 | 15,757.000 | 15,757.000 | 15,757.000 | 0.15% |
May 09, 2025 | 15,733.000 | 15,733.000 | 15,733.000 | 15,733.000 | 0.81% |
May 08, 2025 | 15,607.000 | 15,607.000 | 15,607.000 | 15,526.000 | 0.52% |
May 07, 2025 | 15,526.000 | 15,526.000 | 15,526.000 | 15,526.000 | -2.08% |
Highest: 15,833.000 | Lowest: 15,424.000 | Difference: 409.000 | Average: 15,613.750 | Change %: -1.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review