
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 50,730.000 | 50,730.000 | 50,730.000 | 50,730.000 | -0.25% |
Jun 30, 2025 | 50,857.000 | 50,857.000 | 50,857.000 | 50,473.000 | 0.76% |
Jun 27, 2025 | 50,473.000 | 50,473.000 | 50,473.000 | 50,191.000 | 0.56% |
Jun 26, 2025 | 50,191.000 | 50,191.000 | 50,322.000 | 50,191.000 | -0.26% |
Jun 25, 2025 | 50,322.000 | 50,322.000 | 50,322.000 | 49,959.000 | 0.73% |
Jun 24, 2025 | 49,959.000 | 49,959.000 | 49,959.000 | 49,789.000 | 0.34% |
Jun 23, 2025 | 49,789.000 | 49,789.000 | 49,789.000 | 49,789.000 | 0.54% |
Jun 20, 2025 | 49,522.000 | 49,522.000 | 49,522.000 | 49,522.000 | 0.20% |
Jun 19, 2025 | 49,425.000 | 49,425.000 | 49,425.000 | 49,425.000 | -0.39% |
Jun 18, 2025 | 49,618.000 | 49,618.000 | 49,979.000 | 49,618.000 | -0.72% |
Jun 17, 2025 | 49,979.000 | 49,979.000 | 49,979.000 | 49,979.000 | 1.32% |
Jun 16, 2025 | 49,326.000 | 49,326.000 | 49,326.000 | 49,326.000 | -0.15% |
Jun 13, 2025 | 49,400.000 | 49,400.000 | 49,400.000 | 49,400.000 | -0.42% |
Jun 12, 2025 | 49,610.000 | 49,610.000 | 49,610.000 | 49,610.000 | -0.65% |
Jun 11, 2025 | 49,935.000 | 49,935.000 | 49,935.000 | 49,652.000 | 0.57% |
Jun 10, 2025 | 49,652.000 | 49,652.000 | 49,652.000 | 49,652.000 | -0.06% |
Jun 09, 2025 | 49,682.000 | 49,682.000 | 49,682.000 | 48,925.000 | 1.55% |
Jun 06, 2025 | 48,925.000 | 48,925.000 | 48,925.000 | 48,721.000 | 0.42% |
Jun 05, 2025 | 48,721.000 | 48,721.000 | 48,721.000 | 48,721.000 | -0.68% |
Jun 04, 2025 | 49,054.000 | 49,054.000 | 49,054.000 | 48,454.000 | 1.24% |
Jun 03, 2025 | 48,454.000 | 48,454.000 | 48,510.000 | 48,454.000 | -0.12% |
Jun 02, 2025 | 48,510.000 | 48,510.000 | 48,510.000 | 48,510.000 | -0.08% |
Highest: 50,857.000 | Lowest: 48,454.000 | Difference: 2,403.000 | Average: 49,642.455 | Change %: 4.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review