
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 53,942.000 | 53,942.000 | 53,942.000 | 53,942.000 | -0.31% |
Aug 29, 2025 | 54,108.000 | 54,108.000 | 54,110.000 | 54,108.000 | -0.00% |
Aug 28, 2025 | 54,110.000 | 54,110.000 | 54,110.000 | 54,110.000 | 0.13% |
Aug 27, 2025 | 54,038.000 | 54,038.000 | 54,038.000 | 53,800.000 | 0.44% |
Aug 26, 2025 | 53,800.000 | 53,800.000 | 53,800.000 | 53,800.000 | -0.67% |
Aug 25, 2025 | 54,161.000 | 54,161.000 | 54,161.000 | 54,161.000 | 0.71% |
Aug 22, 2025 | 53,779.000 | 53,779.000 | 53,779.000 | 53,779.000 | 0.39% |
Aug 21, 2025 | 53,572.000 | 53,572.000 | 53,572.000 | 53,572.000 | -0.28% |
Aug 20, 2025 | 53,720.000 | 53,720.000 | 53,720.000 | 53,720.000 | -0.55% |
Aug 19, 2025 | 54,015.000 | 54,015.000 | 54,015.000 | 53,903.000 | 0.21% |
Aug 18, 2025 | 53,903.000 | 53,903.000 | 54,014.000 | 53,903.000 | -0.21% |
Aug 15, 2025 | 54,014.000 | 54,014.000 | 54,014.000 | 54,014.000 | 0.65% |
Aug 14, 2025 | 53,666.000 | 53,666.000 | 53,864.000 | 53,666.000 | -0.37% |
Aug 13, 2025 | 53,864.000 | 53,864.000 | 53,864.000 | 53,541.000 | 0.60% |
Aug 12, 2025 | 53,541.000 | 53,541.000 | 53,541.000 | 53,541.000 | 1.12% |
Aug 08, 2025 | 52,947.000 | 52,947.000 | 52,947.000 | 52,947.000 | -0.14% |
Aug 07, 2025 | 53,021.000 | 53,021.000 | 53,021.000 | 53,021.000 | 0.76% |
Aug 06, 2025 | 52,622.000 | 52,622.000 | 52,622.000 | 52,622.000 | 0.18% |
Aug 05, 2025 | 52,529.000 | 52,529.000 | 52,529.000 | 52,055.000 | 0.91% |
Aug 04, 2025 | 52,055.000 | 52,055.000 | 53,932.000 | 52,055.000 | -3.48% |
Aug 01, 2025 | 53,932.000 | 53,932.000 | 53,932.000 | 53,672.000 | 0.48% |
Highest: 54,161.000 | Lowest: 52,055.000 | Difference: 2,106.000 | Average: 53,587.571 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review