
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 48,721.000 | 48,721.000 | 48,721.000 | 48,721.000 | -0.68% |
Jun 04, 2025 | 49,054.000 | 49,054.000 | 49,054.000 | 48,454.000 | 1.24% |
Jun 03, 2025 | 48,454.000 | 48,454.000 | 48,510.000 | 48,454.000 | -0.12% |
Jun 02, 2025 | 48,510.000 | 48,510.000 | 48,510.000 | 48,510.000 | -0.08% |
May 30, 2025 | 48,548.000 | 48,548.000 | 49,051.000 | 48,548.000 | -1.03% |
May 29, 2025 | 49,051.000 | 49,051.000 | 49,051.000 | 48,722.000 | 0.68% |
May 28, 2025 | 48,722.000 | 48,722.000 | 48,722.000 | 48,722.000 | 2.72% |
May 27, 2025 | 47,430.000 | 47,430.000 | 47,430.000 | 47,430.000 | -0.03% |
May 26, 2025 | 47,443.000 | 47,443.000 | 48,063.000 | 47,443.000 | -1.29% |
May 23, 2025 | 48,063.000 | 48,063.000 | 48,063.000 | 48,063.000 | 0.19% |
May 22, 2025 | 47,973.000 | 47,973.000 | 48,872.000 | 47,973.000 | -1.84% |
May 21, 2025 | 48,872.000 | 48,872.000 | 49,231.000 | 48,872.000 | -0.73% |
May 20, 2025 | 49,231.000 | 49,231.000 | 49,231.000 | 49,017.000 | 0.44% |
May 19, 2025 | 49,017.000 | 49,017.000 | 49,017.000 | 49,017.000 | 0.53% |
May 16, 2025 | 48,758.000 | 48,758.000 | 48,758.000 | 48,758.000 | -0.34% |
May 15, 2025 | 48,922.000 | 48,922.000 | 48,922.000 | 48,922.000 | -0.66% |
May 14, 2025 | 49,245.000 | 49,245.000 | 49,245.000 | 49,031.000 | 0.44% |
May 13, 2025 | 49,031.000 | 49,031.000 | 49,031.000 | 47,198.000 | 3.88% |
May 12, 2025 | 47,198.000 | 47,198.000 | 47,198.000 | 47,198.000 | 0.19% |
May 09, 2025 | 47,108.000 | 47,108.000 | 47,108.000 | 47,108.000 | 1.89% |
May 08, 2025 | 46,232.000 | 46,232.000 | 46,232.000 | 45,938.000 | 0.64% |
May 07, 2025 | 45,938.000 | 45,938.000 | 45,938.000 | 45,938.000 | -1.46% |
Highest: 49,245.000 | Lowest: 45,938.000 | Difference: 3,307.000 | Average: 48,250.955 | Change %: 4.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review