
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 75,845.000 | 75,845.000 | 75,850.000 | 75,845.000 | -0.01% |
Aug 28, 2025 | 75,850.000 | 75,850.000 | 75,850.000 | 75,850.000 | 0.13% |
Aug 27, 2025 | 75,751.000 | 75,751.000 | 75,751.000 | 75,419.000 | 0.44% |
Aug 26, 2025 | 75,419.000 | 75,419.000 | 75,419.000 | 75,419.000 | -0.67% |
Aug 25, 2025 | 75,925.000 | 75,925.000 | 75,925.000 | 75,925.000 | 0.70% |
Aug 22, 2025 | 75,395.000 | 75,395.000 | 75,395.000 | 75,395.000 | 0.38% |
Aug 21, 2025 | 75,106.000 | 75,106.000 | 75,106.000 | 75,106.000 | -0.28% |
Aug 20, 2025 | 75,316.000 | 75,316.000 | 75,316.000 | 75,316.000 | -0.55% |
Aug 19, 2025 | 75,731.000 | 75,731.000 | 75,731.000 | 75,574.000 | 0.21% |
Aug 18, 2025 | 75,574.000 | 75,574.000 | 75,735.000 | 75,574.000 | -0.21% |
Aug 15, 2025 | 75,735.000 | 75,735.000 | 75,735.000 | 75,248.000 | 0.65% |
Aug 14, 2025 | 75,248.000 | 75,248.000 | 75,528.000 | 75,248.000 | -0.37% |
Aug 13, 2025 | 75,528.000 | 75,528.000 | 75,528.000 | 75,528.000 | 0.60% |
Aug 12, 2025 | 75,077.000 | 75,077.000 | 75,077.000 | 75,077.000 | 1.11% |
Aug 08, 2025 | 74,250.000 | 74,250.000 | 74,250.000 | 74,250.000 | -0.14% |
Aug 07, 2025 | 74,356.000 | 74,356.000 | 74,356.000 | 73,798.000 | 0.76% |
Aug 06, 2025 | 73,798.000 | 73,798.000 | 73,798.000 | 73,668.000 | 0.18% |
Aug 05, 2025 | 73,668.000 | 73,668.000 | 73,668.000 | 73,006.000 | 0.91% |
Aug 04, 2025 | 73,006.000 | 73,006.000 | 75,642.000 | 73,006.000 | -3.48% |
Aug 01, 2025 | 75,642.000 | 75,642.000 | 75,642.000 | 75,279.000 | 0.48% |
Highest: 75,925.000 | Lowest: 73,006.000 | Difference: 2,919.000 | Average: 75,111.000 | Change %: 0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review