
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 68,700.000 | 68,700.000 | 68,700.000 | 68,415.000 | 0.42% |
Jun 05, 2025 | 68,415.000 | 68,415.000 | 68,884.000 | 68,415.000 | -0.68% |
Jun 04, 2025 | 68,884.000 | 68,884.000 | 68,884.000 | 68,043.000 | 1.24% |
Jun 03, 2025 | 68,043.000 | 68,043.000 | 68,122.000 | 68,043.000 | -0.12% |
Jun 02, 2025 | 68,122.000 | 68,122.000 | 68,122.000 | 68,122.000 | -0.09% |
May 30, 2025 | 68,182.000 | 68,182.000 | 68,889.000 | 68,182.000 | -1.03% |
May 29, 2025 | 68,889.000 | 68,889.000 | 68,889.000 | 68,430.000 | 0.67% |
May 28, 2025 | 68,430.000 | 68,430.000 | 68,430.000 | 68,430.000 | 2.72% |
May 27, 2025 | 66,615.000 | 66,615.000 | 66,635.000 | 66,615.000 | -0.03% |
May 26, 2025 | 66,635.000 | 66,635.000 | 67,510.000 | 66,635.000 | -1.30% |
May 23, 2025 | 67,510.000 | 67,510.000 | 67,510.000 | 67,510.000 | 0.18% |
May 22, 2025 | 67,386.000 | 67,386.000 | 68,649.000 | 67,386.000 | -1.84% |
May 21, 2025 | 68,649.000 | 68,649.000 | 69,155.000 | 68,649.000 | -0.73% |
May 20, 2025 | 69,155.000 | 69,155.000 | 69,155.000 | 68,856.000 | 0.43% |
May 19, 2025 | 68,856.000 | 68,856.000 | 68,856.000 | 68,856.000 | 0.52% |
May 16, 2025 | 68,497.000 | 68,497.000 | 68,728.000 | 68,497.000 | -0.34% |
May 15, 2025 | 68,728.000 | 68,728.000 | 68,728.000 | 68,728.000 | -0.66% |
May 14, 2025 | 69,183.000 | 69,183.000 | 69,183.000 | 68,884.000 | 0.43% |
May 13, 2025 | 68,884.000 | 68,884.000 | 68,884.000 | 66,310.000 | 3.88% |
May 12, 2025 | 66,310.000 | 66,310.000 | 66,310.000 | 66,310.000 | 0.18% |
May 09, 2025 | 66,188.000 | 66,188.000 | 66,188.000 | 66,188.000 | 1.89% |
May 08, 2025 | 64,958.000 | 64,958.000 | 64,958.000 | 64,547.000 | 0.64% |
May 07, 2025 | 64,547.000 | 64,547.000 | 64,547.000 | 64,547.000 | -1.47% |
Highest: 69,183.000 | Lowest: 64,547.000 | Difference: 4,636.000 | Average: 67,815.913 | Change %: 4.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review