
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 75,279.000 | 75,279.000 | 75,279.000 | 75,279.000 | 0.44% |
Jul 30, 2025 | 74,952.000 | 74,952.000 | 74,952.000 | 74,952.000 | -0.41% |
Jul 29, 2025 | 75,257.000 | 75,257.000 | 75,257.000 | 75,072.000 | 0.25% |
Jul 28, 2025 | 75,072.000 | 75,072.000 | 75,072.000 | 75,072.000 | 0.49% |
Jul 25, 2025 | 74,704.000 | 74,704.000 | 74,704.000 | 74,199.000 | 0.68% |
Jul 24, 2025 | 74,199.000 | 74,199.000 | 74,199.000 | 73,574.000 | 0.85% |
Jul 23, 2025 | 73,574.000 | 73,574.000 | 74,003.000 | 73,574.000 | -0.58% |
Jul 22, 2025 | 74,003.000 | 74,003.000 | 74,003.000 | 74,003.000 | -0.62% |
Jul 18, 2025 | 74,464.000 | 74,464.000 | 74,464.000 | 74,464.000 | 0.75% |
Jul 17, 2025 | 73,911.000 | 73,911.000 | 73,911.000 | 73,911.000 | -0.20% |
Jul 16, 2025 | 74,060.000 | 74,060.000 | 74,060.000 | 74,060.000 | 0.44% |
Jul 15, 2025 | 73,733.000 | 73,733.000 | 73,733.000 | 73,318.000 | 0.57% |
Jul 14, 2025 | 73,318.000 | 73,318.000 | 73,318.000 | 73,318.000 | -0.18% |
Jul 11, 2025 | 73,447.000 | 73,447.000 | 73,447.000 | 72,924.000 | 0.72% |
Jul 10, 2025 | 72,924.000 | 72,924.000 | 72,924.000 | 72,924.000 | -0.05% |
Jul 09, 2025 | 72,964.000 | 72,964.000 | 72,964.000 | 72,596.000 | 0.51% |
Jul 08, 2025 | 72,596.000 | 72,596.000 | 72,596.000 | 72,596.000 | 0.56% |
Jul 07, 2025 | 72,193.000 | 72,193.000 | 72,368.000 | 72,193.000 | -0.24% |
Jul 04, 2025 | 72,368.000 | 72,368.000 | 72,368.000 | 72,368.000 | 1.38% |
Jul 03, 2025 | 71,384.000 | 71,384.000 | 71,384.000 | 71,384.000 | 0.42% |
Jul 02, 2025 | 71,084.000 | 71,084.000 | 71,197.000 | 71,084.000 | -0.16% |
Jul 01, 2025 | 71,197.000 | 71,197.000 | 71,197.000 | 71,197.000 | -0.25% |
Highest: 75,279.000 | Lowest: 71,084.000 | Difference: 4,195.000 | Average: 73,485.591 | Change %: 5.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review