
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2017 | 28,478.561 | 28,478.561 | 28,478.561 | 28,478.561 | -0.00% |
Sep 14, 2017 | 28,479.000 | 28,479.000 | 28,479.000 | 28,479.000 | 0.00% |
Sep 13, 2017 | 28,479.000 | 28,479.000 | 28,479.000 | 28,479.000 | -0.00% |
Sep 12, 2017 | 28,480.000 | 28,480.000 | 28,480.000 | 28,480.000 | 1.91% |
Sep 11, 2017 | 27,946.000 | 27,946.000 | 27,946.000 | 27,946.000 | -0.09% |
Sep 08, 2017 | 27,971.000 | 27,971.000 | 27,971.000 | 27,971.000 | -0.35% |
Sep 07, 2017 | 28,070.000 | 28,070.000 | 28,070.000 | 28,070.000 | 0.73% |
Sep 06, 2017 | 27,867.000 | 27,867.000 | 27,867.000 | 27,867.000 | -1.36% |
Sep 05, 2017 | 28,251.000 | 28,251.000 | 28,251.000 | 28,251.000 | -0.30% |
Sep 04, 2017 | 28,337.000 | 28,337.000 | 28,337.000 | 28,337.000 | -0.05% |
Sep 01, 2017 | 28,352.000 | 28,352.000 | 28,352.000 | 28,352.000 | 0.51% |
Aug 31, 2017 | 28,209.000 | 28,209.000 | 28,209.000 | 28,209.000 | 0.79% |
Aug 30, 2017 | 27,987.000 | 27,987.000 | 27,987.000 | 27,987.000 | 0.79% |
Aug 29, 2017 | 27,767.000 | 27,767.000 | 27,767.000 | 27,767.000 | -0.29% |
Aug 28, 2017 | 27,848.000 | 27,848.000 | 27,848.000 | 27,848.000 | -0.28% |
Aug 25, 2017 | 27,926.000 | 27,926.000 | 27,926.000 | 27,926.000 | 0.50% |
Aug 24, 2017 | 27,787.000 | 27,787.000 | 27,787.000 | 27,787.000 | -0.69% |
Aug 23, 2017 | 27,980.000 | 27,980.000 | 27,980.000 | 27,980.000 | 1.29% |
Aug 22, 2017 | 27,624.000 | 27,624.000 | 27,624.000 | 27,624.000 | -0.09% |
Aug 21, 2017 | 27,648.000 | 27,648.000 | 27,648.000 | 27,648.000 | -0.37% |
Highest: 28,480.000 | Lowest: 27,624.000 | Difference: 856.000 | Average: 28,074.328 | Change %: 2.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review