
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11,612.000 | 11,612.000 | 11,623.000 | 11,612.000 | -0.09% |
Aug 28, 2025 | 11,623.000 | 11,623.000 | 11,623.000 | 11,623.000 | -0.13% |
Aug 27, 2025 | 11,638.000 | 11,638.000 | 11,638.000 | 11,616.000 | 0.19% |
Aug 26, 2025 | 11,616.000 | 11,616.000 | 11,616.000 | 11,616.000 | -0.73% |
Aug 25, 2025 | 11,702.000 | 11,702.000 | 11,702.000 | 11,702.000 | 0.80% |
Aug 22, 2025 | 11,609.000 | 11,609.000 | 11,609.000 | 11,609.000 | 0.57% |
Aug 21, 2025 | 11,543.000 | 11,543.000 | 11,543.000 | 11,543.000 | -0.44% |
Aug 20, 2025 | 11,594.000 | 11,594.000 | 11,594.000 | 11,594.000 | -0.51% |
Aug 19, 2025 | 11,653.000 | 11,653.000 | 11,653.000 | 11,619.000 | 0.29% |
Aug 18, 2025 | 11,619.000 | 11,619.000 | 11,619.000 | 11,612.000 | 0.06% |
Aug 15, 2025 | 11,612.000 | 11,612.000 | 11,612.000 | 11,612.000 | 0.84% |
Aug 14, 2025 | 11,515.000 | 11,515.000 | 11,601.000 | 11,515.000 | -0.74% |
Aug 13, 2025 | 11,601.000 | 11,601.000 | 11,601.000 | 11,601.000 | 0.92% |
Aug 12, 2025 | 11,495.000 | 11,495.000 | 11,495.000 | 11,495.000 | 0.67% |
Aug 08, 2025 | 11,419.000 | 11,419.000 | 11,419.000 | 11,419.000 | 0.16% |
Aug 07, 2025 | 11,401.000 | 11,401.000 | 11,401.000 | 11,401.000 | 0.87% |
Aug 06, 2025 | 11,303.000 | 11,303.000 | 11,303.000 | 11,303.000 | -0.05% |
Aug 05, 2025 | 11,309.000 | 11,309.000 | 11,309.000 | 11,179.000 | 1.16% |
Aug 04, 2025 | 11,179.000 | 11,179.000 | 11,544.000 | 11,179.000 | -3.16% |
Aug 01, 2025 | 11,544.000 | 11,544.000 | 11,544.000 | 11,438.000 | 0.93% |
Jul 31, 2025 | 11,438.000 | 11,438.000 | 11,438.000 | 11,438.000 | 0.52% |
Jul 30, 2025 | 11,379.000 | 11,379.000 | 11,395.000 | 11,379.000 | -0.14% |
Highest: 11,702.000 | Lowest: 11,179.000 | Difference: 523.000 | Average: 11,518.364 | Change %: 1.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review