
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 8,051.000 | 8,051.000 | 8,051.000 | 8,022.000 | 0.36% |
Jun 05, 2025 | 8,022.000 | 8,022.000 | 8,039.000 | 8,022.000 | -0.21% |
Jun 04, 2025 | 8,039.000 | 8,039.000 | 8,056.000 | 8,039.000 | -0.21% |
Jun 03, 2025 | 8,056.000 | 8,056.000 | 8,056.000 | 8,054.000 | 0.02% |
Jun 02, 2025 | 8,054.000 | 8,054.000 | 8,054.000 | 8,018.000 | 0.45% |
May 30, 2025 | 8,018.000 | 8,018.000 | 8,032.000 | 8,018.000 | -0.17% |
May 29, 2025 | 8,032.000 | 8,032.000 | 8,043.000 | 8,032.000 | -0.14% |
May 28, 2025 | 8,043.000 | 8,043.000 | 8,043.000 | 8,043.000 | 0.63% |
May 27, 2025 | 7,993.000 | 7,993.000 | 7,993.000 | 7,956.000 | 0.47% |
May 26, 2025 | 7,956.000 | 7,956.000 | 7,956.000 | 7,916.000 | 0.51% |
May 23, 2025 | 7,916.000 | 7,916.000 | 7,916.000 | 7,916.000 | 0.27% |
May 22, 2025 | 7,895.000 | 7,895.000 | 7,895.000 | 7,892.000 | 0.04% |
May 21, 2025 | 7,892.000 | 7,892.000 | 7,900.000 | 7,892.000 | -0.10% |
May 20, 2025 | 7,900.000 | 7,900.000 | 7,936.000 | 7,900.000 | -0.45% |
May 19, 2025 | 7,936.000 | 7,936.000 | 7,936.000 | 7,936.000 | -0.50% |
May 16, 2025 | 7,976.000 | 7,976.000 | 7,982.000 | 7,976.000 | -0.08% |
May 15, 2025 | 7,982.000 | 7,982.000 | 7,982.000 | 7,982.000 | 0.08% |
May 14, 2025 | 7,976.000 | 7,976.000 | 7,976.000 | 7,941.000 | 0.44% |
May 13, 2025 | 7,941.000 | 7,941.000 | 8,035.000 | 7,941.000 | -1.17% |
May 12, 2025 | 8,035.000 | 8,035.000 | 8,035.000 | 8,035.000 | 0.79% |
May 09, 2025 | 7,972.000 | 7,972.000 | 7,972.000 | 7,972.000 | 0.58% |
May 08, 2025 | 7,926.000 | 7,926.000 | 7,991.000 | 7,926.000 | -0.81% |
May 07, 2025 | 7,991.000 | 7,991.000 | 7,991.000 | 7,991.000 | -1.24% |
Highest: 8,056.000 | Lowest: 7,892.000 | Difference: 164.000 | Average: 7,982.696 | Change %: -0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review