![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 8,161.000 | 8,161.000 | 8,161.000 | 8,161.000 | 0.54% |
Jun 13, 2024 | 8,117.000 | 8,117.000 | 8,117.000 | 8,117.000 | -0.45% |
Jun 12, 2024 | 8,154.000 | 8,154.000 | 8,154.000 | 8,154.000 | 0.11% |
Jun 11, 2024 | 8,145.000 | 8,145.000 | 8,145.000 | 8,145.000 | -0.76% |
Jun 10, 2024 | 8,207.000 | 8,207.000 | 8,207.000 | 8,207.000 | 0.35% |
Jun 07, 2024 | 8,178.000 | 8,178.000 | 8,178.000 | 8,178.000 | -1.09% |
Jun 06, 2024 | 8,268.000 | 8,268.000 | 8,268.000 | 8,268.000 | 0.35% |
Jun 05, 2024 | 8,239.000 | 8,239.000 | 8,239.000 | 8,239.000 | -0.29% |
Jun 04, 2024 | 8,263.000 | 8,263.000 | 8,263.000 | 8,263.000 | 0.30% |
Jun 03, 2024 | 8,238.000 | 8,238.000 | 8,238.000 | 8,238.000 | -0.44% |
May 31, 2024 | 8,274.000 | 8,274.000 | 8,274.000 | 8,274.000 | 0.82% |
May 30, 2024 | 8,207.000 | 8,207.000 | 8,207.000 | 8,207.000 | -0.71% |
May 29, 2024 | 8,266.000 | 8,266.000 | 8,266.000 | 8,266.000 | -1.52% |
May 28, 2024 | 8,394.000 | 8,394.000 | 8,394.000 | 8,394.000 | 0.55% |
May 27, 2024 | 8,348.000 | 8,348.000 | 8,348.000 | 8,348.000 | -0.33% |
May 24, 2024 | 8,376.000 | 8,376.000 | 8,376.000 | 8,376.000 | -0.27% |
May 23, 2024 | 8,399.000 | 8,399.000 | 8,399.000 | 8,399.000 | -0.31% |
May 22, 2024 | 8,425.000 | 8,425.000 | 8,425.000 | 8,425.000 | -0.50% |
May 21, 2024 | 8,467.000 | 8,467.000 | 8,467.000 | 8,467.000 | -0.34% |
May 20, 2024 | 8,496.000 | 8,496.000 | 8,496.000 | 8,496.000 | -0.35% |
May 17, 2024 | 8,526.000 | 8,526.000 | 8,526.000 | 8,526.000 | -0.42% |
May 16, 2024 | 8,562.000 | 8,562.000 | 8,562.000 | 8,562.000 | -0.05% |
Highest: 8,562.000 | Lowest: 8,117.000 | Difference: 445.000 | Average: 8,305.000 | Change %: -4.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review