
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 29,389.000 | 29,389.000 | 29,389.000 | 29,389.000 | -0.08% |
Jul 30, 2025 | 29,413.000 | 29,413.000 | 29,413.000 | 29,413.000 | 1.16% |
Jul 29, 2025 | 29,077.000 | 29,077.000 | 29,077.000 | 28,854.000 | 0.77% |
Jul 28, 2025 | 28,854.000 | 28,854.000 | 28,854.000 | 28,854.000 | 0.34% |
Jul 25, 2025 | 28,757.000 | 28,757.000 | 28,757.000 | 28,654.000 | 0.36% |
Jul 24, 2025 | 28,654.000 | 28,654.000 | 28,654.000 | 28,630.000 | 0.08% |
Jul 23, 2025 | 28,630.000 | 28,630.000 | 28,640.000 | 28,630.000 | -0.03% |
Jul 22, 2025 | 28,640.000 | 28,640.000 | 28,640.000 | 28,640.000 | 0.42% |
Jul 18, 2025 | 28,519.000 | 28,519.000 | 28,519.000 | 28,519.000 | -0.38% |
Jul 17, 2025 | 28,627.000 | 28,627.000 | 28,627.000 | 28,627.000 | 0.21% |
Jul 16, 2025 | 28,568.000 | 28,568.000 | 28,568.000 | 28,568.000 | 0.47% |
Jul 15, 2025 | 28,435.000 | 28,435.000 | 28,446.000 | 28,435.000 | -0.04% |
Jul 14, 2025 | 28,446.000 | 28,446.000 | 28,446.000 | 28,446.000 | 0.64% |
Jul 11, 2025 | 28,264.000 | 28,264.000 | 28,264.000 | 28,128.000 | 0.48% |
Jul 10, 2025 | 28,128.000 | 28,128.000 | 28,128.000 | 28,005.000 | 0.44% |
Jul 09, 2025 | 28,005.000 | 28,005.000 | 28,073.000 | 28,005.000 | -0.24% |
Jul 08, 2025 | 28,073.000 | 28,073.000 | 28,073.000 | 28,073.000 | -0.89% |
Jul 07, 2025 | 28,325.000 | 28,325.000 | 28,325.000 | 28,031.000 | 1.05% |
Jul 04, 2025 | 28,031.000 | 28,031.000 | 28,031.000 | 28,031.000 | -0.06% |
Jul 03, 2025 | 28,047.000 | 28,047.000 | 28,047.000 | 28,047.000 | 0.25% |
Jul 02, 2025 | 27,978.000 | 27,978.000 | 27,978.000 | 27,869.000 | 0.39% |
Jul 01, 2025 | 27,869.000 | 27,869.000 | 27,869.000 | 27,869.000 | -0.03% |
Highest: 29,413.000 | Lowest: 27,869.000 | Difference: 1,544.000 | Average: 28,487.682 | Change %: 5.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review