
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30,515.000 | 30,515.000 | 30,515.000 | 30,515.000 | -0.23% |
Aug 28, 2025 | 30,585.000 | 30,585.000 | 30,585.000 | 30,585.000 | -0.19% |
Aug 27, 2025 | 30,644.000 | 30,644.000 | 30,644.000 | 30,252.000 | 1.30% |
Aug 26, 2025 | 30,252.000 | 30,252.000 | 30,252.000 | 30,252.000 | -0.65% |
Aug 25, 2025 | 30,449.000 | 30,449.000 | 30,449.000 | 30,449.000 | 0.25% |
Aug 22, 2025 | 30,373.000 | 30,373.000 | 30,373.000 | 30,373.000 | 0.00% |
Aug 21, 2025 | 30,373.000 | 30,373.000 | 30,373.000 | 30,373.000 | -0.35% |
Aug 20, 2025 | 30,479.000 | 30,479.000 | 30,479.000 | 30,479.000 | 0.40% |
Aug 19, 2025 | 30,358.000 | 30,358.000 | 30,358.000 | 30,061.000 | 0.99% |
Aug 18, 2025 | 30,061.000 | 30,061.000 | 30,061.000 | 29,962.000 | 0.33% |
Aug 15, 2025 | 29,962.000 | 29,962.000 | 29,962.000 | 29,962.000 | 0.15% |
Aug 14, 2025 | 29,917.000 | 29,917.000 | 29,962.000 | 29,917.000 | -0.15% |
Aug 13, 2025 | 29,962.000 | 29,962.000 | 29,962.000 | 29,962.000 | -0.59% |
Aug 12, 2025 | 30,140.000 | 30,140.000 | 30,140.000 | 30,140.000 | 0.50% |
Aug 08, 2025 | 29,989.000 | 29,989.000 | 29,989.000 | 29,989.000 | -0.01% |
Aug 07, 2025 | 29,992.000 | 29,992.000 | 29,992.000 | 29,992.000 | 0.09% |
Aug 06, 2025 | 29,964.000 | 29,964.000 | 29,964.000 | 29,964.000 | 0.79% |
Aug 05, 2025 | 29,728.000 | 29,728.000 | 29,728.000 | 29,597.000 | 0.44% |
Aug 04, 2025 | 29,597.000 | 29,597.000 | 29,597.000 | 29,507.000 | 0.31% |
Aug 01, 2025 | 29,507.000 | 29,507.000 | 29,507.000 | 29,389.000 | 0.40% |
Jul 31, 2025 | 29,389.000 | 29,389.000 | 29,389.000 | 29,389.000 | -0.08% |
Jul 30, 2025 | 29,413.000 | 29,413.000 | 29,413.000 | 29,413.000 | 1.16% |
Highest: 30,644.000 | Lowest: 29,389.000 | Difference: 1,255.000 | Average: 30,074.955 | Change %: 4.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review