
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 16,538.000 | 16,538.000 | 16,590.000 | 16,538.000 | -0.31% |
Sep 01, 2025 | 16,590.000 | 16,590.000 | 16,590.000 | 16,467.000 | 0.75% |
Aug 29, 2025 | 16,467.000 | 16,467.000 | 16,521.000 | 16,467.000 | -0.33% |
Aug 28, 2025 | 16,521.000 | 16,521.000 | 16,521.000 | 16,521.000 | -0.18% |
Aug 27, 2025 | 16,551.000 | 16,551.000 | 16,551.000 | 16,343.000 | 1.27% |
Aug 26, 2025 | 16,343.000 | 16,343.000 | 16,343.000 | 16,343.000 | -0.63% |
Aug 25, 2025 | 16,446.000 | 16,446.000 | 16,446.000 | 16,446.000 | 0.31% |
Aug 22, 2025 | 16,395.000 | 16,395.000 | 16,395.000 | 16,395.000 | -0.12% |
Aug 21, 2025 | 16,415.000 | 16,415.000 | 16,415.000 | 16,415.000 | -0.44% |
Aug 20, 2025 | 16,487.000 | 16,487.000 | 16,487.000 | 16,487.000 | 0.44% |
Aug 19, 2025 | 16,415.000 | 16,415.000 | 16,415.000 | 16,247.000 | 1.03% |
Aug 18, 2025 | 16,247.000 | 16,247.000 | 16,247.000 | 16,177.000 | 0.43% |
Aug 15, 2025 | 16,177.000 | 16,177.000 | 16,177.000 | 16,177.000 | 0.24% |
Aug 14, 2025 | 16,139.000 | 16,139.000 | 16,167.000 | 16,139.000 | -0.17% |
Aug 13, 2025 | 16,167.000 | 16,167.000 | 16,167.000 | 16,167.000 | -0.55% |
Aug 12, 2025 | 16,257.000 | 16,257.000 | 16,257.000 | 16,257.000 | 0.58% |
Aug 08, 2025 | 16,164.000 | 16,164.000 | 16,164.000 | 16,164.000 | -0.15% |
Aug 07, 2025 | 16,188.000 | 16,188.000 | 16,188.000 | 16,157.000 | 0.19% |
Aug 06, 2025 | 16,157.000 | 16,157.000 | 16,157.000 | 16,028.000 | 0.80% |
Aug 05, 2025 | 16,028.000 | 16,028.000 | 16,028.000 | 15,949.000 | 0.50% |
Aug 04, 2025 | 15,949.000 | 15,949.000 | 15,949.000 | 15,914.000 | 0.22% |
Highest: 16,590.000 | Lowest: 15,914.000 | Difference: 676.000 | Average: 16,316.238 | Change %: 3.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review