
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 15,343.000 | 15,343.000 | 15,363.000 | 15,343.000 | -0.13% |
Jul 14, 2025 | 15,363.000 | 15,363.000 | 15,363.000 | 15,363.000 | 0.74% |
Jul 11, 2025 | 15,250.000 | 15,250.000 | 15,250.000 | 15,186.000 | 0.42% |
Jul 10, 2025 | 15,186.000 | 15,186.000 | 15,186.000 | 15,120.000 | 0.44% |
Jul 09, 2025 | 15,120.000 | 15,120.000 | 15,175.000 | 15,120.000 | -0.36% |
Jul 08, 2025 | 15,175.000 | 15,175.000 | 15,175.000 | 15,175.000 | -0.94% |
Jul 07, 2025 | 15,319.000 | 15,319.000 | 15,319.000 | 15,319.000 | 1.04% |
Jul 04, 2025 | 15,162.000 | 15,162.000 | 15,162.000 | 15,162.000 | -0.04% |
Jul 03, 2025 | 15,168.000 | 15,168.000 | 15,168.000 | 15,154.000 | 0.09% |
Jul 02, 2025 | 15,154.000 | 15,154.000 | 15,154.000 | 15,098.000 | 0.37% |
Jul 01, 2025 | 15,098.000 | 15,098.000 | 15,098.000 | 15,098.000 | -0.01% |
Jun 30, 2025 | 15,100.000 | 15,100.000 | 15,200.000 | 15,100.000 | -0.66% |
Jun 27, 2025 | 15,200.000 | 15,200.000 | 15,200.000 | 15,195.000 | 0.03% |
Jun 26, 2025 | 15,195.000 | 15,195.000 | 15,195.000 | 15,180.000 | 0.10% |
Jun 25, 2025 | 15,180.000 | 15,180.000 | 15,189.000 | 15,180.000 | -0.06% |
Jun 24, 2025 | 15,189.000 | 15,189.000 | 15,189.000 | 15,175.000 | 0.09% |
Jun 23, 2025 | 15,175.000 | 15,175.000 | 15,175.000 | 15,101.000 | 0.49% |
Jun 20, 2025 | 15,101.000 | 15,101.000 | 15,101.000 | 15,101.000 | -0.11% |
Jun 19, 2025 | 15,118.000 | 15,118.000 | 15,118.000 | 15,118.000 | 0.18% |
Jun 18, 2025 | 15,091.000 | 15,091.000 | 15,147.000 | 15,091.000 | -0.37% |
Jun 17, 2025 | 15,147.000 | 15,147.000 | 15,147.000 | 15,147.000 | 0.52% |
Jun 16, 2025 | 15,068.000 | 15,068.000 | 15,068.000 | 15,068.000 | -0.01% |
Highest: 15,363.000 | Lowest: 15,068.000 | Difference: 295.000 | Average: 15,177.364 | Change %: 1.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review