
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16,413.000 | 16,413.000 | 16,443.000 | 16,413.000 | -0.18% |
Oct 02, 2025 | 16,443.000 | 16,443.000 | 16,445.000 | 16,443.000 | -0.01% |
Oct 01, 2025 | 16,445.000 | 16,445.000 | 16,445.000 | 16,445.000 | -0.47% |
Sep 30, 2025 | 16,522.000 | 16,522.000 | 16,522.000 | 16,413.000 | 0.66% |
Sep 29, 2025 | 16,413.000 | 16,413.000 | 16,413.000 | 16,413.000 | -1.80% |
Sep 26, 2025 | 16,713.000 | 16,713.000 | 16,713.000 | 16,713.000 | 0.67% |
Sep 25, 2025 | 16,601.000 | 16,601.000 | 16,601.000 | 16,601.000 | 0.22% |
Sep 24, 2025 | 16,564.000 | 16,564.000 | 16,564.000 | 16,564.000 | -0.05% |
Sep 22, 2025 | 16,573.000 | 16,573.000 | 16,585.000 | 16,573.000 | -0.07% |
Sep 19, 2025 | 16,585.000 | 16,585.000 | 16,635.000 | 16,585.000 | -0.30% |
Sep 18, 2025 | 16,635.000 | 16,635.000 | 16,677.000 | 16,635.000 | -0.25% |
Sep 17, 2025 | 16,677.000 | 16,677.000 | 16,677.000 | 16,677.000 | -0.43% |
Sep 16, 2025 | 16,749.000 | 16,749.000 | 16,749.000 | 16,749.000 | 0.66% |
Sep 12, 2025 | 16,639.000 | 16,639.000 | 16,639.000 | 16,639.000 | 1.20% |
Sep 11, 2025 | 16,441.000 | 16,441.000 | 16,441.000 | 16,375.000 | 0.40% |
Sep 10, 2025 | 16,375.000 | 16,375.000 | 16,375.000 | 16,364.000 | 0.07% |
Sep 09, 2025 | 16,364.000 | 16,364.000 | 16,364.000 | 16,279.000 | 0.52% |
Sep 08, 2025 | 16,279.000 | 16,279.000 | 16,279.000 | 16,279.000 | 0.34% |
Sep 05, 2025 | 16,224.000 | 16,224.000 | 16,224.000 | 16,224.000 | -0.33% |
Sep 04, 2025 | 16,278.000 | 16,278.000 | 16,357.000 | 16,278.000 | -0.48% |
Highest: 16,749.000 | Lowest: 16,224.000 | Difference: 525.000 | Average: 16,496.650 | Change %: 0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review