
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 10,998.000 | 10,998.000 | 10,998.000 | 10,998.000 | 0.00% |
Feb 18, 2025 | 10,998.000 | 10,998.000 | 10,998.000 | 10,998.000 | -0.31% |
Feb 17, 2025 | 11,032.000 | 11,032.000 | 11,032.000 | 11,032.000 | -0.13% |
Feb 14, 2025 | 11,046.000 | 11,046.000 | 11,046.000 | 11,046.000 | 0.04% |
Feb 13, 2025 | 11,042.000 | 11,042.000 | 11,042.000 | 11,042.000 | -0.12% |
Feb 12, 2025 | 11,055.000 | 11,055.000 | 11,055.000 | 11,055.000 | -0.12% |
Feb 10, 2025 | 11,068.000 | 11,068.000 | 11,068.000 | 11,068.000 | -0.05% |
Feb 07, 2025 | 11,073.000 | 11,073.000 | 11,073.000 | 11,073.000 | -0.26% |
Feb 06, 2025 | 11,102.000 | 11,102.000 | 11,102.000 | 11,102.000 | 0.24% |
Feb 05, 2025 | 11,075.000 | 11,075.000 | 11,075.000 | 11,075.000 | -0.05% |
Feb 04, 2025 | 11,081.000 | 11,081.000 | 11,081.000 | 11,081.000 | -0.23% |
Feb 03, 2025 | 11,106.000 | 11,106.000 | 11,106.000 | 11,106.000 | -0.04% |
Jan 31, 2025 | 11,110.000 | 11,110.000 | 11,110.000 | 11,110.000 | -0.22% |
Jan 30, 2025 | 11,134.000 | 11,134.000 | 11,134.000 | 11,134.000 | -0.18% |
Jan 29, 2025 | 11,154.000 | 11,154.000 | 11,154.000 | 11,154.000 | 0.03% |
Jan 28, 2025 | 11,151.000 | 11,151.000 | 11,151.000 | 11,151.000 | 0.16% |
Jan 27, 2025 | 11,133.000 | 11,133.000 | 11,133.000 | 11,133.000 | 0.12% |
Jan 24, 2025 | 11,120.000 | 11,120.000 | 11,120.000 | 11,120.000 | -0.14% |
Jan 23, 2025 | 11,136.000 | 11,136.000 | 11,136.000 | 11,136.000 | -0.06% |
Jan 22, 2025 | 11,143.000 | 11,143.000 | 11,143.000 | 11,143.000 | -0.04% |
Jan 21, 2025 | 11,147.000 | 11,147.000 | 11,147.000 | 11,147.000 | 0.05% |
Jan 20, 2025 | 11,141.000 | 11,141.000 | 11,141.000 | 11,141.000 | 0.10% |
Highest: 11,154.000 | Lowest: 10,998.000 | Difference: 156.000 | Average: 11,092.955 | Change %: -1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review