
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10,974.000 | 10,974.000 | 10,974.000 | 10,974.000 | -0.17% |
Apr 24, 2025 | 10,993.000 | 10,993.000 | 10,993.000 | 10,981.000 | 0.11% |
Apr 23, 2025 | 10,981.000 | 10,981.000 | 10,981.000 | 10,970.000 | 0.10% |
Apr 22, 2025 | 10,970.000 | 10,970.000 | 10,970.000 | 10,970.000 | 0.01% |
Apr 21, 2025 | 10,969.000 | 10,969.000 | 10,969.000 | 10,969.000 | -0.12% |
Apr 18, 2025 | 10,982.000 | 10,982.000 | 10,984.000 | 10,982.000 | -0.02% |
Apr 17, 2025 | 10,984.000 | 10,984.000 | 10,984.000 | 10,982.000 | 0.02% |
Apr 16, 2025 | 10,982.000 | 10,982.000 | 10,982.000 | 10,920.000 | 0.57% |
Apr 15, 2025 | 10,920.000 | 10,920.000 | 10,927.000 | 10,920.000 | -0.06% |
Apr 14, 2025 | 10,927.000 | 10,927.000 | 10,950.000 | 10,927.000 | -0.21% |
Apr 11, 2025 | 10,950.000 | 10,950.000 | 10,952.000 | 10,950.000 | -0.02% |
Apr 10, 2025 | 10,952.000 | 10,952.000 | 10,989.000 | 10,952.000 | -0.34% |
Apr 09, 2025 | 10,989.000 | 10,989.000 | 10,989.000 | 10,989.000 | -0.67% |
Apr 08, 2025 | 11,063.000 | 11,063.000 | 11,063.000 | 11,063.000 | -1.30% |
Apr 07, 2025 | 11,209.000 | 11,209.000 | 11,209.000 | 11,179.000 | 0.27% |
Apr 04, 2025 | 11,179.000 | 11,179.000 | 11,179.000 | 11,179.000 | 1.31% |
Apr 03, 2025 | 11,034.000 | 11,034.000 | 11,034.000 | 10,947.000 | 0.79% |
Apr 02, 2025 | 10,947.000 | 10,947.000 | 10,947.000 | 10,947.000 | 0.30% |
Apr 01, 2025 | 10,914.000 | 10,914.000 | 10,924.000 | 10,914.000 | -0.09% |
Mar 31, 2025 | 10,924.000 | 10,924.000 | 10,924.000 | 10,891.000 | 0.30% |
Mar 28, 2025 | 10,891.000 | 10,891.000 | 10,891.000 | 10,858.000 | 0.30% |
Mar 27, 2025 | 10,858.000 | 10,858.000 | 10,858.000 | 10,855.000 | 0.03% |
Mar 26, 2025 | 10,855.000 | 10,855.000 | 10,855.000 | 10,855.000 | -0.03% |
Highest: 11,209.000 | Lowest: 10,855.000 | Difference: 354.000 | Average: 10,975.957 | Change %: 1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review