
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 24,261.000 | 24,261.000 | 24,261.000 | 24,261.000 | 0.11% |
Aug 21, 2025 | 24,234.000 | 24,234.000 | 24,234.000 | 24,234.000 | 0.49% |
Aug 20, 2025 | 24,116.000 | 24,116.000 | 24,116.000 | 24,116.000 | -1.27% |
Aug 19, 2025 | 24,426.000 | 24,426.000 | 24,473.000 | 24,426.000 | -0.19% |
Aug 18, 2025 | 24,473.000 | 24,473.000 | 24,473.000 | 23,867.000 | 2.54% |
Aug 15, 2025 | 23,867.000 | 23,867.000 | 23,867.000 | 23,867.000 | -0.04% |
Aug 14, 2025 | 23,876.000 | 23,876.000 | 23,876.000 | 23,621.000 | 1.08% |
Aug 13, 2025 | 23,621.000 | 23,621.000 | 23,621.000 | 23,621.000 | 0.32% |
Aug 12, 2025 | 23,546.000 | 23,546.000 | 23,546.000 | 23,546.000 | 0.20% |
Aug 08, 2025 | 23,498.000 | 23,498.000 | 23,498.000 | 23,498.000 | -0.59% |
Aug 07, 2025 | 23,637.000 | 23,637.000 | 23,637.000 | 23,637.000 | 1.17% |
Aug 06, 2025 | 23,363.000 | 23,363.000 | 23,363.000 | 23,363.000 | 0.38% |
Aug 05, 2025 | 23,274.000 | 23,274.000 | 23,274.000 | 23,100.000 | 0.75% |
Aug 04, 2025 | 23,100.000 | 23,100.000 | 23,211.000 | 23,100.000 | -0.48% |
Aug 01, 2025 | 23,211.000 | 23,211.000 | 23,211.000 | 23,131.000 | 0.35% |
Jul 31, 2025 | 23,131.000 | 23,131.000 | 23,131.000 | 23,131.000 | 2.12% |
Jul 30, 2025 | 22,650.000 | 22,650.000 | 22,650.000 | 22,534.000 | 0.51% |
Jul 29, 2025 | 22,534.000 | 22,534.000 | 22,600.000 | 22,534.000 | -0.29% |
Jul 28, 2025 | 22,600.000 | 22,600.000 | 22,600.000 | 22,600.000 | -0.51% |
Jul 25, 2025 | 22,716.000 | 22,716.000 | 22,716.000 | 22,666.000 | 0.22% |
Jul 24, 2025 | 22,666.000 | 22,666.000 | 22,666.000 | 22,555.000 | 0.49% |
Highest: 24,473.000 | Lowest: 22,534.000 | Difference: 1,939.000 | Average: 23,466.667 | Change %: 7.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review