
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 22,260.000 | 22,260.000 | 22,326.000 | 22,260.000 | -0.30% |
Jul 10, 2025 | 22,326.000 | 22,326.000 | 22,416.000 | 22,326.000 | -0.40% |
Jul 09, 2025 | 22,416.000 | 22,416.000 | 22,416.000 | 22,126.000 | 1.31% |
Jul 08, 2025 | 22,126.000 | 22,126.000 | 22,126.000 | 22,126.000 | 1.44% |
Jul 07, 2025 | 21,812.000 | 21,812.000 | 21,812.000 | 21,651.000 | 0.74% |
Jul 04, 2025 | 21,651.000 | 21,651.000 | 21,651.000 | 21,651.000 | 0.06% |
Jul 03, 2025 | 21,639.000 | 21,639.000 | 21,639.000 | 21,639.000 | -0.87% |
Jul 02, 2025 | 21,830.000 | 21,830.000 | 22,160.000 | 21,830.000 | -1.49% |
Jul 01, 2025 | 22,160.000 | 22,160.000 | 22,160.000 | 22,160.000 | -1.16% |
Jun 30, 2025 | 22,421.000 | 22,421.000 | 22,421.000 | 22,326.000 | 0.43% |
Jun 27, 2025 | 22,326.000 | 22,326.000 | 22,433.000 | 22,326.000 | -0.48% |
Jun 26, 2025 | 22,433.000 | 22,433.000 | 22,461.000 | 22,433.000 | -0.12% |
Jun 25, 2025 | 22,461.000 | 22,461.000 | 22,461.000 | 22,408.000 | 0.24% |
Jun 24, 2025 | 22,408.000 | 22,408.000 | 22,408.000 | 22,050.000 | 1.62% |
Jun 23, 2025 | 22,050.000 | 22,050.000 | 22,050.000 | 22,050.000 | -0.82% |
Jun 20, 2025 | 22,233.000 | 22,233.000 | 22,233.000 | 22,233.000 | -0.98% |
Jun 19, 2025 | 22,453.000 | 22,453.000 | 22,453.000 | 22,453.000 | 0.26% |
Jun 18, 2025 | 22,394.000 | 22,394.000 | 22,394.000 | 22,305.000 | 0.40% |
Jun 17, 2025 | 22,305.000 | 22,305.000 | 22,305.000 | 22,305.000 | 1.11% |
Jun 16, 2025 | 22,060.000 | 22,060.000 | 22,060.000 | 22,060.000 | 1.20% |
Highest: 22,461.000 | Lowest: 21,639.000 | Difference: 822.000 | Average: 22,188.200 | Change %: 2.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review