
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 20,317.000 | 20,317.000 | 20,317.000 | 20,317.000 | 1.09% |
May 09, 2025 | 20,098.000 | 20,098.000 | 20,098.000 | 20,098.000 | 1.17% |
May 08, 2025 | 19,866.000 | 19,866.000 | 19,959.000 | 19,866.000 | -0.47% |
May 07, 2025 | 19,959.000 | 19,959.000 | 19,959.000 | 19,959.000 | 1.36% |
May 02, 2025 | 19,692.000 | 19,692.000 | 19,692.000 | 19,692.000 | -0.45% |
May 01, 2025 | 19,782.000 | 19,782.000 | 19,782.000 | 19,782.000 | -0.44% |
Apr 30, 2025 | 19,870.000 | 19,870.000 | 19,870.000 | 19,870.000 | 0.84% |
Apr 28, 2025 | 19,705.000 | 19,705.000 | 19,705.000 | 19,705.000 | 0.74% |
Apr 25, 2025 | 19,560.000 | 19,560.000 | 19,560.000 | 19,560.000 | 1.14% |
Apr 24, 2025 | 19,340.000 | 19,340.000 | 19,411.000 | 19,340.000 | -0.37% |
Apr 23, 2025 | 19,411.000 | 19,411.000 | 19,411.000 | 19,294.000 | 0.61% |
Apr 22, 2025 | 19,294.000 | 19,294.000 | 19,294.000 | 19,294.000 | -0.54% |
Apr 21, 2025 | 19,398.000 | 19,398.000 | 19,398.000 | 19,398.000 | 0.63% |
Apr 18, 2025 | 19,277.000 | 19,277.000 | 19,277.000 | 19,277.000 | 2.42% |
Apr 17, 2025 | 18,821.000 | 18,821.000 | 18,821.000 | 18,534.000 | 1.55% |
Apr 16, 2025 | 18,534.000 | 18,534.000 | 18,815.000 | 18,534.000 | -1.49% |
Apr 15, 2025 | 18,815.000 | 18,815.000 | 18,815.000 | 18,731.000 | 0.45% |
Apr 14, 2025 | 18,731.000 | 18,731.000 | 18,731.000 | 18,648.000 | 0.45% |
Apr 11, 2025 | 18,648.000 | 18,648.000 | 18,648.000 | 18,334.000 | 1.71% |
Apr 10, 2025 | 18,334.000 | 18,334.000 | 18,334.000 | 18,334.000 | 7.10% |
Highest: 20,317.000 | Lowest: 18,334.000 | Difference: 1,983.000 | Average: 19,372.600 | Change %: 18.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review