
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 18,835.000 | 18,835.000 | 18,835.000 | 18,835.000 | -0.87% |
May 30, 2025 | 19,000.000 | 19,000.000 | 19,071.000 | 19,000.000 | -0.37% |
May 29, 2025 | 19,071.000 | 19,071.000 | 19,071.000 | 18,783.000 | 1.53% |
May 28, 2025 | 18,783.000 | 18,783.000 | 18,783.000 | 18,783.000 | -0.01% |
May 27, 2025 | 18,785.000 | 18,785.000 | 18,785.000 | 18,785.000 | 0.64% |
May 26, 2025 | 18,665.000 | 18,665.000 | 18,665.000 | 18,554.000 | 0.60% |
May 23, 2025 | 18,554.000 | 18,554.000 | 18,554.000 | 18,554.000 | 0.67% |
May 22, 2025 | 18,430.000 | 18,430.000 | 18,537.000 | 18,430.000 | -0.58% |
May 21, 2025 | 18,537.000 | 18,537.000 | 18,577.000 | 18,537.000 | -0.22% |
May 20, 2025 | 18,577.000 | 18,577.000 | 18,577.000 | 18,577.000 | 0.02% |
May 19, 2025 | 18,574.000 | 18,574.000 | 18,574.000 | 18,574.000 | -0.09% |
May 16, 2025 | 18,590.000 | 18,590.000 | 18,590.000 | 18,578.000 | 0.06% |
May 15, 2025 | 18,578.000 | 18,578.000 | 18,578.000 | 18,578.000 | -0.88% |
May 14, 2025 | 18,743.000 | 18,743.000 | 18,803.000 | 18,743.000 | -0.32% |
May 13, 2025 | 18,803.000 | 18,803.000 | 18,803.000 | 18,599.000 | 1.10% |
May 12, 2025 | 18,599.000 | 18,599.000 | 18,599.000 | 18,599.000 | 0.32% |
May 09, 2025 | 18,540.000 | 18,540.000 | 18,540.000 | 18,540.000 | 1.29% |
May 08, 2025 | 18,304.000 | 18,304.000 | 18,304.000 | 18,285.000 | 0.10% |
May 07, 2025 | 18,285.000 | 18,285.000 | 18,285.000 | 18,285.000 | 0.30% |
May 02, 2025 | 18,230.000 | 18,230.000 | 18,230.000 | 18,230.000 | 0.31% |
Highest: 19,071.000 | Lowest: 18,230.000 | Difference: 841.000 | Average: 18,624.150 | Change %: 3.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review