
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 19,012.000 | 19,012.000 | 19,012.000 | 19,012.000 | 0.80% |
Jun 25, 2025 | 18,861.000 | 18,861.000 | 18,861.000 | 18,856.000 | 0.03% |
Jun 24, 2025 | 18,856.000 | 18,856.000 | 18,856.000 | 18,719.000 | 0.73% |
Jun 23, 2025 | 18,719.000 | 18,719.000 | 18,719.000 | 18,719.000 | -0.36% |
Jun 20, 2025 | 18,787.000 | 18,787.000 | 18,787.000 | 18,787.000 | -0.75% |
Jun 19, 2025 | 18,929.000 | 18,929.000 | 18,929.000 | 18,929.000 | -0.58% |
Jun 18, 2025 | 19,040.000 | 19,040.000 | 19,040.000 | 18,895.000 | 0.77% |
Jun 17, 2025 | 18,895.000 | 18,895.000 | 18,895.000 | 18,895.000 | 0.35% |
Jun 16, 2025 | 18,830.000 | 18,830.000 | 18,830.000 | 18,830.000 | 0.75% |
Jun 13, 2025 | 18,689.000 | 18,689.000 | 18,689.000 | 18,689.000 | -0.95% |
Jun 12, 2025 | 18,869.000 | 18,869.000 | 18,869.000 | 18,869.000 | -0.22% |
Jun 11, 2025 | 18,910.000 | 18,910.000 | 18,910.000 | 18,893.000 | 0.09% |
Jun 10, 2025 | 18,893.000 | 18,893.000 | 18,893.000 | 18,888.000 | 0.03% |
Jun 09, 2025 | 18,888.000 | 18,888.000 | 18,888.000 | 18,780.000 | 0.58% |
Jun 06, 2025 | 18,780.000 | 18,780.000 | 18,780.000 | 18,692.000 | 0.47% |
Jun 05, 2025 | 18,692.000 | 18,692.000 | 18,692.000 | 18,692.000 | -1.04% |
Jun 04, 2025 | 18,888.000 | 18,888.000 | 18,888.000 | 18,888.000 | 0.51% |
Jun 03, 2025 | 18,793.000 | 18,793.000 | 18,835.000 | 18,793.000 | -0.22% |
Jun 02, 2025 | 18,835.000 | 18,835.000 | 18,835.000 | 18,835.000 | -0.87% |
May 30, 2025 | 19,000.000 | 19,000.000 | 19,071.000 | 19,000.000 | -0.37% |
May 29, 2025 | 19,071.000 | 19,071.000 | 19,071.000 | 18,783.000 | 1.53% |
May 28, 2025 | 18,783.000 | 18,783.000 | 18,783.000 | 18,783.000 | -0.01% |
May 27, 2025 | 18,785.000 | 18,785.000 | 18,785.000 | 18,785.000 | 0.64% |
May 26, 2025 | 18,665.000 | 18,665.000 | 18,665.000 | 18,554.000 | 0.60% |
Highest: 19,071.000 | Lowest: 18,554.000 | Difference: 517.000 | Average: 18,852.917 | Change %: 2.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review