Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11,736.000 | 11,736.000 | 11,736.000 | 11,736.000 | 0.93% |
May 16, 2024 | 11,628.000 | 11,628.000 | 11,628.000 | 11,628.000 | -1.23% |
May 15, 2024 | 11,773.000 | 11,773.000 | 11,773.000 | 11,773.000 | 0.26% |
May 14, 2024 | 11,743.000 | 11,743.000 | 11,743.000 | 11,743.000 | 0.19% |
May 13, 2024 | 11,721.000 | 11,721.000 | 11,721.000 | 11,721.000 | 0.16% |
May 10, 2024 | 11,702.000 | 11,702.000 | 11,702.000 | 11,702.000 | -0.17% |
May 09, 2024 | 11,722.000 | 11,722.000 | 11,722.000 | 11,722.000 | 0.30% |
May 08, 2024 | 11,687.000 | 11,687.000 | 11,687.000 | 11,687.000 | 0.50% |
May 07, 2024 | 11,629.000 | 11,629.000 | 11,629.000 | 11,629.000 | -0.21% |
May 02, 2024 | 11,653.000 | 11,653.000 | 11,653.000 | 11,653.000 | -1.08% |
May 01, 2024 | 11,780.000 | 11,780.000 | 11,780.000 | 11,780.000 | 0.22% |
Apr 30, 2024 | 11,754.000 | 11,754.000 | 11,754.000 | 11,754.000 | 1.23% |
Apr 26, 2024 | 11,611.000 | 11,611.000 | 11,611.000 | 11,611.000 | -0.07% |
Apr 25, 2024 | 11,619.000 | 11,619.000 | 11,619.000 | 11,619.000 | 0.41% |
Apr 24, 2024 | 11,572.000 | 11,572.000 | 11,572.000 | 11,572.000 | 0.47% |
Apr 23, 2024 | 11,518.000 | 11,518.000 | 11,518.000 | 11,518.000 | 0.30% |
Apr 22, 2024 | 11,483.000 | 11,483.000 | 11,483.000 | 11,483.000 | -0.02% |
Apr 19, 2024 | 11,485.000 | 11,485.000 | 11,485.000 | 11,485.000 | 0.08% |
Apr 18, 2024 | 11,476.000 | 11,476.000 | 11,476.000 | 11,476.000 | -0.15% |
Highest: 11,780.000 | Lowest: 11,476.000 | Difference: 304.000 | Average: 11,646.947 | Change %: 2.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review