
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 11,508.000 | 11,508.000 | 11,508.000 | 11,444.000 | 0.56% |
Jul 24, 2025 | 11,444.000 | 11,444.000 | 11,453.000 | 11,444.000 | -0.08% |
Jul 23, 2025 | 11,453.000 | 11,453.000 | 11,526.000 | 11,453.000 | -0.63% |
Jul 22, 2025 | 11,526.000 | 11,526.000 | 11,526.000 | 11,526.000 | -0.41% |
Jul 18, 2025 | 11,573.000 | 11,573.000 | 11,573.000 | 11,573.000 | 0.24% |
Jul 17, 2025 | 11,545.000 | 11,545.000 | 11,545.000 | 11,545.000 | -0.25% |
Jul 16, 2025 | 11,574.000 | 11,574.000 | 11,574.000 | 11,574.000 | 0.71% |
Jul 15, 2025 | 11,492.000 | 11,492.000 | 11,492.000 | 11,492.000 | 0.47% |
Jul 14, 2025 | 11,438.000 | 11,438.000 | 11,438.000 | 11,438.000 | 0.01% |
Jul 11, 2025 | 11,437.000 | 11,437.000 | 11,437.000 | 11,377.000 | 0.53% |
Jul 10, 2025 | 11,377.000 | 11,377.000 | 11,462.000 | 11,377.000 | -0.74% |
Jul 09, 2025 | 11,462.000 | 11,462.000 | 11,462.000 | 11,416.000 | 0.40% |
Jul 08, 2025 | 11,416.000 | 11,416.000 | 11,416.000 | 11,416.000 | 0.97% |
Jul 07, 2025 | 11,306.000 | 11,306.000 | 11,306.000 | 11,306.000 | -0.10% |
Jul 04, 2025 | 11,317.000 | 11,317.000 | 11,317.000 | 11,317.000 | 0.71% |
Jul 03, 2025 | 11,237.000 | 11,237.000 | 11,237.000 | 11,237.000 | 0.02% |
Jul 02, 2025 | 11,235.000 | 11,235.000 | 11,245.000 | 11,235.000 | -0.09% |
Jul 01, 2025 | 11,245.000 | 11,245.000 | 11,245.000 | 11,245.000 | -0.53% |
Jun 30, 2025 | 11,305.000 | 11,305.000 | 11,305.000 | 11,292.000 | 0.12% |
Jun 27, 2025 | 11,292.000 | 11,292.000 | 11,292.000 | 11,275.000 | 0.15% |
Jun 26, 2025 | 11,275.000 | 11,275.000 | 11,294.000 | 11,275.000 | -0.17% |
Highest: 11,574.000 | Lowest: 11,235.000 | Difference: 339.000 | Average: 11,402.714 | Change %: 1.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review