
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 11,317.000 | 11,317.000 | 11,317.000 | 11,317.000 | 0.71% |
Jul 03, 2025 | 11,237.000 | 11,237.000 | 11,237.000 | 11,237.000 | 0.02% |
Jul 02, 2025 | 11,235.000 | 11,235.000 | 11,245.000 | 11,235.000 | -0.09% |
Jul 01, 2025 | 11,245.000 | 11,245.000 | 11,245.000 | 11,245.000 | -0.53% |
Jun 30, 2025 | 11,305.000 | 11,305.000 | 11,305.000 | 11,292.000 | 0.12% |
Jun 27, 2025 | 11,292.000 | 11,292.000 | 11,292.000 | 11,275.000 | 0.15% |
Jun 26, 2025 | 11,275.000 | 11,275.000 | 11,294.000 | 11,275.000 | -0.17% |
Jun 25, 2025 | 11,294.000 | 11,294.000 | 11,309.000 | 11,294.000 | -0.13% |
Jun 24, 2025 | 11,309.000 | 11,309.000 | 11,347.000 | 11,309.000 | -0.33% |
Jun 23, 2025 | 11,347.000 | 11,347.000 | 11,347.000 | 11,347.000 | 0.85% |
Jun 20, 2025 | 11,251.000 | 11,251.000 | 11,251.000 | 11,251.000 | 0.30% |
Jun 19, 2025 | 11,217.000 | 11,217.000 | 11,217.000 | 11,217.000 | -0.22% |
Jun 18, 2025 | 11,242.000 | 11,242.000 | 11,242.000 | 11,208.000 | 0.30% |
Jun 17, 2025 | 11,208.000 | 11,208.000 | 11,208.000 | 11,208.000 | 0.47% |
Jun 16, 2025 | 11,156.000 | 11,156.000 | 11,156.000 | 11,156.000 | 0.69% |
Jun 13, 2025 | 11,080.000 | 11,080.000 | 11,080.000 | 11,080.000 | -0.64% |
Jun 12, 2025 | 11,151.000 | 11,151.000 | 11,151.000 | 11,151.000 | -0.33% |
Jun 11, 2025 | 11,188.000 | 11,188.000 | 11,188.000 | 11,168.000 | 0.18% |
Jun 10, 2025 | 11,168.000 | 11,168.000 | 11,206.000 | 11,168.000 | -0.34% |
Jun 09, 2025 | 11,206.000 | 11,206.000 | 11,206.000 | 11,137.000 | 0.62% |
Jun 06, 2025 | 11,137.000 | 11,137.000 | 11,137.000 | 11,062.000 | 0.68% |
Jun 05, 2025 | 11,062.000 | 11,062.000 | 11,062.000 | 11,062.000 | -0.53% |
Highest: 11,347.000 | Lowest: 11,062.000 | Difference: 285.000 | Average: 11,223.727 | Change %: 1.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review