
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2023 | 20,969.711 | 20,969.711 | 20,969.711 | 20,969.711 | -0.01% |
Mar 06, 2023 | 20,971.000 | 20,971.000 | 20,971.000 | 20,971.000 | -0.00% |
Mar 03, 2023 | 20,972.000 | 20,972.000 | 20,972.000 | 20,972.000 | 0.00% |
Mar 02, 2023 | 20,972.000 | 20,972.000 | 20,972.000 | 20,972.000 | -0.00% |
Mar 01, 2023 | 20,973.000 | 20,973.000 | 20,973.000 | 20,973.000 | 0.00% |
Feb 28, 2023 | 20,973.000 | 20,973.000 | 20,973.000 | 20,973.000 | -0.01% |
Feb 24, 2023 | 20,975.000 | 20,975.000 | 20,975.000 | 20,975.000 | -0.00% |
Feb 22, 2023 | 20,976.000 | 20,976.000 | 20,976.000 | 20,976.000 | 0.00% |
Feb 21, 2023 | 20,975.000 | 20,975.000 | 20,975.000 | 20,975.000 | -0.03% |
Feb 20, 2023 | 20,981.000 | 20,981.000 | 20,981.000 | 20,981.000 | -0.00% |
Feb 17, 2023 | 20,982.000 | 20,982.000 | 20,982.000 | 20,982.000 | -0.00% |
Feb 16, 2023 | 20,983.000 | 20,983.000 | 20,983.000 | 20,983.000 | 0.00% |
Feb 15, 2023 | 20,983.000 | 20,983.000 | 20,983.000 | 20,983.000 | -0.20% |
Feb 14, 2023 | 21,026.000 | 21,026.000 | 21,026.000 | 21,026.000 | 0.97% |
Feb 13, 2023 | 20,824.000 | 20,824.000 | 20,824.000 | 20,824.000 | 0.00% |
Feb 10, 2023 | 20,823.000 | 20,823.000 | 20,823.000 | 20,823.000 | -0.80% |
Feb 09, 2023 | 20,991.000 | 20,991.000 | 20,991.000 | 20,991.000 | 0.26% |
Feb 08, 2023 | 20,936.000 | 20,936.000 | 20,936.000 | 20,936.000 | -1.48% |
Feb 07, 2023 | 21,250.000 | 21,250.000 | 21,250.000 | 21,250.000 | -0.29% |
Feb 06, 2023 | 21,312.000 | 21,312.000 | 21,312.000 | 21,312.000 | 1.35% |
Highest: 21,312.000 | Lowest: 20,823.000 | Difference: 489.000 | Average: 20,992.386 | Change %: -0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review