
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 17,372.779 | 17,372.779 | 17,373.000 | 17,372.779 | -0.00% |
Oct 09, 2025 | 17,373.000 | 17,373.000 | 17,374.000 | 17,373.000 | -0.01% |
Oct 08, 2025 | 17,374.000 | 17,374.000 | 17,374.000 | 17,374.000 | 0.00% |
Oct 07, 2025 | 17,374.000 | 17,374.000 | 17,374.000 | 17,374.000 | 0.00% |
Oct 06, 2025 | 17,374.000 | 17,374.000 | 17,374.000 | 17,374.000 | -0.01% |
Oct 03, 2025 | 17,376.000 | 17,376.000 | 17,376.000 | 17,376.000 | 0.00% |
Oct 02, 2025 | 17,376.000 | 17,376.000 | 17,377.000 | 17,376.000 | -0.01% |
Oct 01, 2025 | 17,377.000 | 17,377.000 | 17,377.000 | 17,377.000 | 0.00% |
Sep 30, 2025 | 17,377.000 | 17,377.000 | 17,377.000 | 17,377.000 | 0.00% |
Sep 29, 2025 | 17,377.000 | 17,377.000 | 17,377.000 | 17,377.000 | -0.01% |
Sep 26, 2025 | 17,379.000 | 17,379.000 | 17,379.000 | 17,379.000 | 0.00% |
Sep 25, 2025 | 17,379.000 | 17,379.000 | 17,379.000 | 17,379.000 | 0.00% |
Sep 24, 2025 | 17,379.000 | 17,379.000 | 17,379.000 | 17,379.000 | -0.01% |
Sep 22, 2025 | 17,380.000 | 17,380.000 | 17,382.000 | 17,380.000 | -0.01% |
Sep 19, 2025 | 17,382.000 | 17,382.000 | 17,382.000 | 17,382.000 | 0.00% |
Sep 18, 2025 | 17,382.000 | 17,382.000 | 17,382.000 | 17,382.000 | 0.00% |
Sep 17, 2025 | 17,382.000 | 17,382.000 | 17,382.000 | 17,382.000 | -0.04% |
Sep 16, 2025 | 17,389.000 | 17,389.000 | 17,389.000 | 17,389.000 | 0.01% |
Sep 12, 2025 | 17,388.000 | 17,388.000 | 17,388.000 | 17,388.000 | -0.02% |
Sep 11, 2025 | 17,392.000 | 17,392.000 | 17,392.000 | 17,392.000 | 0.00% |
Highest: 17,392.000 | Lowest: 17,372.779 | Difference: 19.221 | Average: 17,379.139 | Change %: -0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review