
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 14,074.000 | 14,074.000 | 14,074.000 | 14,074.000 | 0.27% |
Jul 30, 2025 | 14,036.000 | 14,036.000 | 14,036.000 | 14,036.000 | 0.09% |
Jul 29, 2025 | 14,024.000 | 14,024.000 | 14,028.000 | 14,024.000 | -0.03% |
Jul 28, 2025 | 14,028.000 | 14,028.000 | 14,028.000 | 14,028.000 | 0.12% |
Jul 25, 2025 | 14,011.000 | 14,011.000 | 14,011.000 | 13,987.000 | 0.17% |
Jul 24, 2025 | 13,987.000 | 13,987.000 | 13,987.000 | 13,921.000 | 0.47% |
Jul 23, 2025 | 13,921.000 | 13,921.000 | 13,927.000 | 13,921.000 | -0.04% |
Jul 22, 2025 | 13,927.000 | 13,927.000 | 13,927.000 | 13,927.000 | -0.15% |
Jul 18, 2025 | 13,948.000 | 13,948.000 | 13,948.000 | 13,948.000 | 0.28% |
Jul 17, 2025 | 13,909.000 | 13,909.000 | 13,909.000 | 13,909.000 | 0.00% |
Jul 16, 2025 | 13,909.000 | 13,909.000 | 13,909.000 | 13,909.000 | 0.35% |
Jul 15, 2025 | 13,861.000 | 13,861.000 | 13,861.000 | 13,831.000 | 0.22% |
Jul 14, 2025 | 13,831.000 | 13,831.000 | 13,831.000 | 13,831.000 | -0.17% |
Jul 11, 2025 | 13,854.000 | 13,854.000 | 13,854.000 | 13,807.000 | 0.34% |
Jul 10, 2025 | 13,807.000 | 13,807.000 | 13,842.000 | 13,807.000 | -0.25% |
Jul 09, 2025 | 13,842.000 | 13,842.000 | 13,842.000 | 13,807.000 | 0.25% |
Jul 08, 2025 | 13,807.000 | 13,807.000 | 13,807.000 | 13,807.000 | 0.22% |
Jul 07, 2025 | 13,777.000 | 13,777.000 | 13,777.000 | 13,777.000 | -0.26% |
Jul 04, 2025 | 13,813.000 | 13,813.000 | 13,813.000 | 13,813.000 | 0.49% |
Jul 03, 2025 | 13,746.000 | 13,746.000 | 13,746.000 | 13,738.000 | 0.06% |
Jul 02, 2025 | 13,738.000 | 13,738.000 | 13,738.000 | 13,738.000 | 0.00% |
Jul 01, 2025 | 13,738.000 | 13,738.000 | 13,738.000 | 13,738.000 | -0.25% |
Highest: 14,074.000 | Lowest: 13,738.000 | Difference: 336.000 | Average: 13,890.364 | Change %: 2.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review