
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 14,133.000 | 14,133.000 | 14,133.000 | 14,133.000 | 0.30% |
Aug 21, 2025 | 14,091.000 | 14,091.000 | 14,113.000 | 14,091.000 | -0.16% |
Aug 20, 2025 | 14,113.000 | 14,113.000 | 14,113.000 | 14,113.000 | -0.21% |
Aug 19, 2025 | 14,143.000 | 14,143.000 | 14,143.000 | 14,142.000 | 0.01% |
Aug 18, 2025 | 14,142.000 | 14,142.000 | 14,147.000 | 14,142.000 | -0.04% |
Aug 15, 2025 | 14,147.000 | 14,147.000 | 14,147.000 | 14,147.000 | 0.38% |
Aug 14, 2025 | 14,093.000 | 14,093.000 | 14,138.000 | 14,093.000 | -0.32% |
Aug 13, 2025 | 14,138.000 | 14,138.000 | 14,138.000 | 14,138.000 | 0.12% |
Aug 12, 2025 | 14,121.000 | 14,121.000 | 14,121.000 | 14,121.000 | 0.48% |
Aug 08, 2025 | 14,053.000 | 14,053.000 | 14,053.000 | 14,053.000 | 0.14% |
Aug 07, 2025 | 14,033.000 | 14,033.000 | 14,033.000 | 14,033.000 | 0.23% |
Aug 06, 2025 | 14,001.000 | 14,001.000 | 14,001.000 | 13,955.000 | 0.33% |
Aug 05, 2025 | 13,955.000 | 13,955.000 | 13,955.000 | 13,907.000 | 0.35% |
Aug 04, 2025 | 13,907.000 | 13,907.000 | 14,111.000 | 13,907.000 | -1.45% |
Aug 01, 2025 | 14,111.000 | 14,111.000 | 14,111.000 | 14,074.000 | 0.26% |
Jul 31, 2025 | 14,074.000 | 14,074.000 | 14,074.000 | 14,074.000 | 0.27% |
Jul 30, 2025 | 14,036.000 | 14,036.000 | 14,036.000 | 14,036.000 | 0.09% |
Jul 29, 2025 | 14,024.000 | 14,024.000 | 14,028.000 | 14,024.000 | -0.03% |
Jul 28, 2025 | 14,028.000 | 14,028.000 | 14,028.000 | 14,028.000 | 0.12% |
Jul 25, 2025 | 14,011.000 | 14,011.000 | 14,011.000 | 13,987.000 | 0.17% |
Jul 24, 2025 | 13,987.000 | 13,987.000 | 13,987.000 | 13,921.000 | 0.47% |
Jul 23, 2025 | 13,921.000 | 13,921.000 | 13,927.000 | 13,921.000 | -0.04% |
Highest: 14,147.000 | Lowest: 13,907.000 | Difference: 240.000 | Average: 14,057.364 | Change %: 1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review