
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 24,326.000 | 24,326.000 | 24,326.000 | 24,326.000 | -1.24% |
Aug 29, 2025 | 24,631.000 | 24,631.000 | 24,696.000 | 24,631.000 | -0.26% |
Aug 28, 2025 | 24,696.000 | 24,696.000 | 24,696.000 | 24,696.000 | 0.79% |
Aug 27, 2025 | 24,502.000 | 24,502.000 | 24,502.000 | 24,429.000 | 0.30% |
Aug 26, 2025 | 24,429.000 | 24,429.000 | 24,429.000 | 24,429.000 | -0.97% |
Aug 25, 2025 | 24,668.000 | 24,668.000 | 24,668.000 | 24,668.000 | 0.41% |
Aug 22, 2025 | 24,568.000 | 24,568.000 | 24,568.000 | 24,568.000 | 0.05% |
Aug 21, 2025 | 24,555.000 | 24,555.000 | 24,555.000 | 24,555.000 | -0.65% |
Aug 20, 2025 | 24,716.000 | 24,716.000 | 25,095.000 | 24,716.000 | -1.51% |
Aug 19, 2025 | 25,095.000 | 25,095.000 | 25,192.000 | 25,095.000 | -0.39% |
Aug 18, 2025 | 25,192.000 | 25,192.000 | 25,192.000 | 25,000.000 | 0.77% |
Aug 15, 2025 | 25,000.000 | 25,000.000 | 25,000.000 | 25,000.000 | 1.71% |
Aug 14, 2025 | 24,580.000 | 24,580.000 | 24,942.000 | 24,580.000 | -1.45% |
Aug 13, 2025 | 24,942.000 | 24,942.000 | 24,942.000 | 24,942.000 | 1.31% |
Aug 12, 2025 | 24,619.000 | 24,619.000 | 24,619.000 | 24,619.000 | 2.14% |
Aug 08, 2025 | 24,104.000 | 24,104.000 | 24,104.000 | 24,104.000 | 1.86% |
Aug 07, 2025 | 23,664.000 | 23,664.000 | 23,664.000 | 23,664.000 | 0.64% |
Aug 06, 2025 | 23,513.000 | 23,513.000 | 23,513.000 | 23,373.000 | 0.60% |
Aug 05, 2025 | 23,373.000 | 23,373.000 | 23,373.000 | 23,223.000 | 0.65% |
Aug 04, 2025 | 23,223.000 | 23,223.000 | 23,517.000 | 23,223.000 | -1.25% |
Aug 01, 2025 | 23,517.000 | 23,517.000 | 23,674.000 | 23,517.000 | -0.66% |
Highest: 25,192.000 | Lowest: 23,223.000 | Difference: 1,969.000 | Average: 24,376.810 | Change %: 2.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review