
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 37,188.000 | 37,188.000 | 37,188.000 | 37,188.000 | -0.65% |
Jun 04, 2025 | 37,433.000 | 37,433.000 | 37,433.000 | 37,075.000 | 0.97% |
Jun 03, 2025 | 37,075.000 | 37,075.000 | 37,286.000 | 37,075.000 | -0.57% |
Jun 02, 2025 | 37,286.000 | 37,286.000 | 37,286.000 | 37,286.000 | -0.12% |
May 30, 2025 | 37,329.000 | 37,329.000 | 37,829.000 | 37,329.000 | -1.32% |
May 29, 2025 | 37,829.000 | 37,829.000 | 37,829.000 | 37,325.000 | 1.35% |
May 28, 2025 | 37,325.000 | 37,325.000 | 37,325.000 | 37,325.000 | 1.67% |
May 27, 2025 | 36,711.000 | 36,711.000 | 36,800.000 | 36,711.000 | -0.24% |
May 26, 2025 | 36,800.000 | 36,800.000 | 37,128.000 | 36,800.000 | -0.88% |
May 23, 2025 | 37,128.000 | 37,128.000 | 37,128.000 | 37,128.000 | 0.32% |
May 22, 2025 | 37,011.000 | 37,011.000 | 37,342.000 | 37,011.000 | -0.89% |
May 21, 2025 | 37,342.000 | 37,342.000 | 37,581.000 | 37,342.000 | -0.64% |
May 20, 2025 | 37,581.000 | 37,581.000 | 37,581.000 | 37,502.000 | 0.21% |
May 19, 2025 | 37,502.000 | 37,502.000 | 37,502.000 | 37,502.000 | 0.08% |
May 16, 2025 | 37,472.000 | 37,472.000 | 37,781.000 | 37,472.000 | -0.82% |
May 15, 2025 | 37,781.000 | 37,781.000 | 37,781.000 | 37,781.000 | -0.78% |
May 14, 2025 | 38,078.000 | 38,078.000 | 38,130.000 | 38,078.000 | -0.14% |
May 13, 2025 | 38,130.000 | 38,130.000 | 38,130.000 | 37,411.000 | 1.92% |
May 12, 2025 | 37,411.000 | 37,411.000 | 37,411.000 | 37,411.000 | 0.12% |
May 09, 2025 | 37,366.000 | 37,366.000 | 37,366.000 | 37,366.000 | 1.66% |
May 08, 2025 | 36,756.000 | 36,756.000 | 36,756.000 | 36,578.000 | 0.49% |
May 07, 2025 | 36,578.000 | 36,578.000 | 36,578.000 | 36,578.000 | -1.90% |
Highest: 38,130.000 | Lowest: 36,578.000 | Difference: 1,552.000 | Average: 37,323.273 | Change %: -0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review