
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 39,959.000 | 39,959.000 | 39,959.000 | 39,581.000 | 0.96% |
Jul 31, 2025 | 39,581.000 | 39,581.000 | 39,581.000 | 39,581.000 | 0.61% |
Jul 30, 2025 | 39,341.000 | 39,341.000 | 39,408.000 | 39,341.000 | -0.17% |
Jul 29, 2025 | 39,408.000 | 39,408.000 | 39,408.000 | 39,195.000 | 0.54% |
Jul 28, 2025 | 39,195.000 | 39,195.000 | 39,195.000 | 39,195.000 | 0.28% |
Jul 25, 2025 | 39,086.000 | 39,086.000 | 39,086.000 | 38,851.000 | 0.60% |
Jul 24, 2025 | 38,851.000 | 38,851.000 | 38,851.000 | 38,808.000 | 0.11% |
Jul 23, 2025 | 38,808.000 | 38,808.000 | 39,061.000 | 38,808.000 | -0.65% |
Jul 22, 2025 | 39,061.000 | 39,061.000 | 39,061.000 | 39,061.000 | -0.51% |
Jul 18, 2025 | 39,261.000 | 39,261.000 | 39,261.000 | 39,261.000 | 0.28% |
Jul 17, 2025 | 39,152.000 | 39,152.000 | 39,152.000 | 39,152.000 | -0.37% |
Jul 16, 2025 | 39,297.000 | 39,297.000 | 39,297.000 | 39,297.000 | 0.83% |
Jul 15, 2025 | 38,972.000 | 38,972.000 | 38,972.000 | 38,784.000 | 0.48% |
Jul 14, 2025 | 38,784.000 | 38,784.000 | 38,784.000 | 38,784.000 | 0.09% |
Jul 11, 2025 | 38,749.000 | 38,749.000 | 38,749.000 | 38,528.000 | 0.57% |
Jul 10, 2025 | 38,528.000 | 38,528.000 | 38,754.000 | 38,528.000 | -0.58% |
Jul 09, 2025 | 38,754.000 | 38,754.000 | 38,754.000 | 38,594.000 | 0.41% |
Jul 08, 2025 | 38,594.000 | 38,594.000 | 38,594.000 | 38,594.000 | 1.00% |
Jul 07, 2025 | 38,211.000 | 38,211.000 | 38,251.000 | 38,211.000 | -0.10% |
Jul 04, 2025 | 38,251.000 | 38,251.000 | 38,251.000 | 38,251.000 | 0.72% |
Jul 03, 2025 | 37,976.000 | 37,976.000 | 37,976.000 | 37,976.000 | 0.01% |
Highest: 39,959.000 | Lowest: 37,976.000 | Difference: 1,983.000 | Average: 38,943.762 | Change %: 5.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review