Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 37,278.000 | 37,278.000 | 37,278.000 | 37,278.000 | 0.61% |
Sep 26, 2024 | 37,053.000 | 37,053.000 | 37,053.000 | 37,053.000 | 0.85% |
Sep 25, 2024 | 36,739.000 | 36,739.000 | 36,739.000 | 36,739.000 | -0.30% |
Sep 24, 2024 | 36,849.000 | 36,849.000 | 36,849.000 | 36,849.000 | 0.60% |
Sep 20, 2024 | 36,629.000 | 36,629.000 | 36,629.000 | 36,629.000 | -0.25% |
Sep 19, 2024 | 36,722.000 | 36,722.000 | 36,722.000 | 36,722.000 | 1.45% |
Sep 18, 2024 | 36,196.000 | 36,196.000 | 36,196.000 | 36,196.000 | 0.71% |
Sep 17, 2024 | 35,940.000 | 35,940.000 | 35,940.000 | 35,940.000 | -0.14% |
Sep 13, 2024 | 35,991.000 | 35,991.000 | 35,991.000 | 35,991.000 | -0.71% |
Sep 12, 2024 | 36,250.000 | 36,250.000 | 36,250.000 | 36,250.000 | 0.46% |
Sep 11, 2024 | 36,083.000 | 36,083.000 | 36,083.000 | 36,083.000 | -1.06% |
Sep 10, 2024 | 36,469.000 | 36,469.000 | 36,469.000 | 36,469.000 | 0.60% |
Sep 09, 2024 | 36,250.000 | 36,250.000 | 36,250.000 | 36,250.000 | -0.32% |
Sep 06, 2024 | 36,367.000 | 36,367.000 | 36,367.000 | 36,367.000 | -0.24% |
Sep 05, 2024 | 36,455.000 | 36,455.000 | 36,455.000 | 36,455.000 | -0.92% |
Sep 04, 2024 | 36,795.000 | 36,795.000 | 36,795.000 | 36,795.000 | -1.39% |
Sep 03, 2024 | 37,312.000 | 37,312.000 | 37,312.000 | 37,312.000 | 0.63% |
Sep 02, 2024 | 37,078.000 | 37,078.000 | 37,078.000 | 37,078.000 | 1.03% |
Aug 30, 2024 | 36,700.000 | 36,700.000 | 36,700.000 | 36,700.000 | 0.22% |
Aug 29, 2024 | 36,618.000 | 36,618.000 | 36,618.000 | 36,618.000 | 0.17% |
Aug 28, 2024 | 36,556.000 | 36,556.000 | 36,556.000 | 36,556.000 | -0.40% |
Highest: 37,312.000 | Lowest: 35,940.000 | Difference: 1,372.000 | Average: 36,587.143 | Change %: 1.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review