
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 38,084.000 | 38,084.000 | 38,120.000 | 38,084.000 | -0.09% |
Jun 25, 2025 | 38,120.000 | 38,120.000 | 38,192.000 | 38,120.000 | -0.19% |
Jun 24, 2025 | 38,192.000 | 38,192.000 | 38,326.000 | 38,192.000 | -0.35% |
Jun 23, 2025 | 38,326.000 | 38,326.000 | 38,326.000 | 38,326.000 | 0.95% |
Jun 20, 2025 | 37,966.000 | 37,966.000 | 37,966.000 | 37,966.000 | 0.31% |
Jun 19, 2025 | 37,850.000 | 37,850.000 | 37,850.000 | 37,850.000 | -0.29% |
Jun 18, 2025 | 37,959.000 | 37,959.000 | 37,959.000 | 37,908.000 | 0.13% |
Jun 17, 2025 | 37,908.000 | 37,908.000 | 37,908.000 | 37,908.000 | 0.58% |
Jun 16, 2025 | 37,690.000 | 37,690.000 | 37,690.000 | 37,690.000 | 0.81% |
Jun 13, 2025 | 37,389.000 | 37,389.000 | 37,389.000 | 37,389.000 | -0.73% |
Jun 12, 2025 | 37,663.000 | 37,663.000 | 37,663.000 | 37,663.000 | -0.36% |
Jun 11, 2025 | 37,800.000 | 37,800.000 | 37,800.000 | 37,800.000 | 0.21% |
Jun 10, 2025 | 37,719.000 | 37,719.000 | 37,758.000 | 37,719.000 | -0.10% |
Jun 09, 2025 | 37,758.000 | 37,758.000 | 37,758.000 | 37,449.000 | 0.83% |
Jun 06, 2025 | 37,449.000 | 37,449.000 | 37,449.000 | 37,188.000 | 0.70% |
Jun 05, 2025 | 37,188.000 | 37,188.000 | 37,188.000 | 37,188.000 | -0.65% |
Jun 04, 2025 | 37,433.000 | 37,433.000 | 37,433.000 | 37,075.000 | 0.97% |
Jun 03, 2025 | 37,075.000 | 37,075.000 | 37,286.000 | 37,075.000 | -0.57% |
Jun 02, 2025 | 37,286.000 | 37,286.000 | 37,286.000 | 37,286.000 | -0.12% |
May 30, 2025 | 37,329.000 | 37,329.000 | 37,829.000 | 37,329.000 | -1.32% |
May 29, 2025 | 37,829.000 | 37,829.000 | 37,829.000 | 37,325.000 | 1.35% |
May 28, 2025 | 37,325.000 | 37,325.000 | 37,325.000 | 37,325.000 | 1.67% |
May 27, 2025 | 36,711.000 | 36,711.000 | 36,800.000 | 36,711.000 | -0.24% |
Highest: 38,326.000 | Lowest: 36,711.000 | Difference: 1,615.000 | Average: 37,654.304 | Change %: 3.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review