Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 39,625.000 | 39,625.000 | 39,625.000 | 39,625.000 | -0.26% |
Nov 21, 2024 | 39,728.000 | 39,728.000 | 39,728.000 | 39,728.000 | 0.15% |
Nov 20, 2024 | 39,667.000 | 39,667.000 | 39,667.000 | 39,667.000 | 0.44% |
Nov 19, 2024 | 39,493.000 | 39,493.000 | 39,493.000 | 39,493.000 | 0.17% |
Nov 18, 2024 | 39,427.000 | 39,427.000 | 39,427.000 | 39,427.000 | -1.80% |
Nov 15, 2024 | 40,149.000 | 40,149.000 | 40,149.000 | 40,149.000 | 0.60% |
Nov 14, 2024 | 39,911.000 | 39,911.000 | 39,911.000 | 39,911.000 | 0.52% |
Nov 13, 2024 | 39,704.000 | 39,704.000 | 39,704.000 | 39,704.000 | 0.46% |
Nov 12, 2024 | 39,522.000 | 39,522.000 | 39,522.000 | 39,522.000 | 0.50% |
Nov 11, 2024 | 39,324.000 | 39,324.000 | 39,324.000 | 39,324.000 | 0.30% |
Nov 08, 2024 | 39,207.000 | 39,207.000 | 39,207.000 | 39,207.000 | -0.64% |
Nov 07, 2024 | 39,460.000 | 39,460.000 | 39,460.000 | 39,460.000 | 1.34% |
Nov 06, 2024 | 38,939.000 | 38,939.000 | 38,939.000 | 38,939.000 | 0.33% |
Nov 05, 2024 | 38,812.000 | 38,812.000 | 38,812.000 | 38,812.000 | 0.37% |
Nov 01, 2024 | 38,670.000 | 38,670.000 | 38,670.000 | 38,670.000 | -1.21% |
Oct 31, 2024 | 39,145.000 | 39,145.000 | 39,145.000 | 39,145.000 | 0.28% |
Oct 30, 2024 | 39,036.000 | 39,036.000 | 39,036.000 | 39,036.000 | 0.19% |
Oct 29, 2024 | 38,961.000 | 38,961.000 | 38,961.000 | 38,961.000 | -0.27% |
Oct 28, 2024 | 39,067.000 | 39,067.000 | 39,067.000 | 39,067.000 | 0.88% |
Oct 25, 2024 | 38,727.000 | 38,727.000 | 38,727.000 | 38,727.000 | -0.30% |
Oct 24, 2024 | 38,844.000 | 38,844.000 | 38,844.000 | 38,844.000 | 0.69% |
Highest: 40,149.000 | Lowest: 38,670.000 | Difference: 1,479.000 | Average: 39,305.619 | Change %: 2.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review