
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 15,254.000 | 15,254.000 | 15,254.000 | 15,254.000 | -1.36% |
May 30, 2025 | 15,465.000 | 15,465.000 | 15,567.000 | 15,465.000 | -0.66% |
May 29, 2025 | 15,567.000 | 15,567.000 | 15,567.000 | 15,377.000 | 1.24% |
May 28, 2025 | 15,377.000 | 15,377.000 | 15,377.000 | 15,377.000 | 1.04% |
May 27, 2025 | 15,219.000 | 15,219.000 | 15,290.000 | 15,219.000 | -0.46% |
May 26, 2025 | 15,290.000 | 15,290.000 | 15,329.000 | 15,290.000 | -0.25% |
May 23, 2025 | 15,329.000 | 15,329.000 | 15,329.000 | 15,329.000 | -0.56% |
May 22, 2025 | 15,416.000 | 15,416.000 | 15,416.000 | 15,404.000 | 0.08% |
May 21, 2025 | 15,404.000 | 15,404.000 | 15,496.000 | 15,404.000 | -0.59% |
May 20, 2025 | 15,496.000 | 15,496.000 | 15,527.000 | 15,496.000 | -0.20% |
May 19, 2025 | 15,527.000 | 15,527.000 | 15,527.000 | 15,527.000 | -0.30% |
May 16, 2025 | 15,573.000 | 15,573.000 | 15,708.000 | 15,573.000 | -0.86% |
May 15, 2025 | 15,708.000 | 15,708.000 | 15,708.000 | 15,708.000 | 0.48% |
May 14, 2025 | 15,633.000 | 15,633.000 | 15,698.000 | 15,633.000 | -0.41% |
May 13, 2025 | 15,698.000 | 15,698.000 | 15,698.000 | 15,230.000 | 3.07% |
May 12, 2025 | 15,230.000 | 15,230.000 | 15,230.000 | 15,230.000 | 0.79% |
May 09, 2025 | 15,111.000 | 15,111.000 | 15,111.000 | 15,111.000 | 0.96% |
May 08, 2025 | 14,967.000 | 14,967.000 | 14,967.000 | 14,916.000 | 0.34% |
May 07, 2025 | 14,916.000 | 14,916.000 | 14,916.000 | 14,916.000 | 0.06% |
May 02, 2025 | 14,907.000 | 14,907.000 | 14,907.000 | 14,907.000 | 1.83% |
Highest: 15,708.000 | Lowest: 14,907.000 | Difference: 801.000 | Average: 15,354.350 | Change %: 4.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review