
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17,224.000 | 17,224.000 | 17,250.000 | 17,224.000 | -0.15% |
Aug 28, 2025 | 17,250.000 | 17,250.000 | 17,250.000 | 17,250.000 | 0.28% |
Aug 27, 2025 | 17,202.000 | 17,202.000 | 17,202.000 | 17,167.000 | 0.20% |
Aug 26, 2025 | 17,167.000 | 17,167.000 | 17,167.000 | 17,167.000 | -0.60% |
Aug 25, 2025 | 17,271.000 | 17,271.000 | 17,271.000 | 17,271.000 | 0.29% |
Aug 22, 2025 | 17,221.000 | 17,221.000 | 17,221.000 | 17,221.000 | 0.30% |
Aug 21, 2025 | 17,169.000 | 17,169.000 | 17,169.000 | 17,169.000 | -0.24% |
Aug 20, 2025 | 17,210.000 | 17,210.000 | 17,210.000 | 17,210.000 | -0.25% |
Aug 19, 2025 | 17,253.000 | 17,253.000 | 17,253.000 | 17,248.000 | 0.03% |
Aug 18, 2025 | 17,248.000 | 17,248.000 | 17,248.000 | 17,238.000 | 0.06% |
Aug 15, 2025 | 17,238.000 | 17,238.000 | 17,238.000 | 17,238.000 | 0.64% |
Aug 14, 2025 | 17,129.000 | 17,129.000 | 17,212.000 | 17,129.000 | -0.48% |
Aug 13, 2025 | 17,212.000 | 17,212.000 | 17,212.000 | 17,158.000 | 0.31% |
Aug 12, 2025 | 17,158.000 | 17,158.000 | 17,158.000 | 17,158.000 | 0.73% |
Aug 08, 2025 | 17,033.000 | 17,033.000 | 17,033.000 | 17,033.000 | 0.25% |
Aug 07, 2025 | 16,990.000 | 16,990.000 | 16,990.000 | 16,990.000 | 0.41% |
Aug 06, 2025 | 16,920.000 | 16,920.000 | 16,920.000 | 16,920.000 | 0.46% |
Aug 05, 2025 | 16,843.000 | 16,843.000 | 16,843.000 | 16,755.000 | 0.53% |
Aug 04, 2025 | 16,755.000 | 16,755.000 | 17,013.000 | 16,755.000 | -1.52% |
Aug 01, 2025 | 17,013.000 | 17,013.000 | 17,013.000 | 16,962.000 | 0.30% |
Highest: 17,271.000 | Lowest: 16,755.000 | Difference: 516.000 | Average: 17,125.300 | Change %: 1.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review