
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 13,249.000 | 13,249.000 | 13,249.000 | 13,249.000 | -0.58% |
Oct 16, 2025 | 13,326.000 | 13,326.000 | 13,326.000 | 13,326.000 | 0.08% |
Oct 15, 2025 | 13,316.000 | 13,316.000 | 13,316.000 | 13,316.000 | 0.63% |
Oct 14, 2025 | 13,233.000 | 13,233.000 | 13,233.000 | 13,233.000 | -1.34% |
Oct 10, 2025 | 13,413.000 | 13,413.000 | 13,585.000 | 13,413.000 | -1.27% |
Oct 09, 2025 | 13,585.000 | 13,585.000 | 13,585.000 | 13,496.000 | 0.66% |
Oct 08, 2025 | 13,496.000 | 13,496.000 | 13,496.000 | 13,406.000 | 0.67% |
Oct 07, 2025 | 13,406.000 | 13,406.000 | 13,406.000 | 13,406.000 | 0.32% |
Oct 06, 2025 | 13,363.000 | 13,363.000 | 13,363.000 | 13,363.000 | 2.11% |
Oct 03, 2025 | 13,087.000 | 13,087.000 | 13,087.000 | 13,087.000 | 0.72% |
Oct 02, 2025 | 12,993.000 | 12,993.000 | 13,032.000 | 12,993.000 | -0.30% |
Oct 01, 2025 | 13,032.000 | 13,032.000 | 13,147.000 | 13,032.000 | -0.87% |
Sep 30, 2025 | 13,147.000 | 13,147.000 | 13,147.000 | 13,130.000 | 0.13% |
Sep 29, 2025 | 13,130.000 | 13,130.000 | 13,130.000 | 13,130.000 | -0.42% |
Sep 26, 2025 | 13,186.000 | 13,186.000 | 13,186.000 | 13,186.000 | -0.08% |
Sep 25, 2025 | 13,197.000 | 13,197.000 | 13,197.000 | 13,197.000 | 0.44% |
Sep 24, 2025 | 13,139.000 | 13,139.000 | 13,139.000 | 13,139.000 | -0.04% |
Sep 22, 2025 | 13,144.000 | 13,144.000 | 13,144.000 | 13,144.000 | 0.11% |
Sep 19, 2025 | 13,130.000 | 13,130.000 | 13,130.000 | 13,130.000 | 0.00% |
Sep 18, 2025 | 13,130.000 | 13,130.000 | 13,130.000 | 13,095.000 | 0.27% |
Highest: 13,585.000 | Lowest: 12,993.000 | Difference: 592.000 | Average: 13,235.100 | Change %: 1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review