Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 26,903.000 | 26,903.000 | 26,903.000 | 26,903.000 | -0.73% |
Sep 05, 2024 | 27,101.000 | 27,101.000 | 27,101.000 | 27,101.000 | -1.06% |
Sep 04, 2024 | 27,391.000 | 27,391.000 | 27,391.000 | 27,391.000 | -4.26% |
Sep 03, 2024 | 28,609.000 | 28,609.000 | 28,609.000 | 28,609.000 | -0.02% |
Sep 02, 2024 | 28,616.000 | 28,616.000 | 28,616.000 | 28,616.000 | 0.13% |
Aug 30, 2024 | 28,580.000 | 28,580.000 | 28,580.000 | 28,580.000 | 0.75% |
Aug 29, 2024 | 28,366.000 | 28,366.000 | 28,366.000 | 28,366.000 | 0.04% |
Aug 28, 2024 | 28,355.000 | 28,355.000 | 28,355.000 | 28,355.000 | 0.21% |
Aug 27, 2024 | 28,295.000 | 28,295.000 | 28,295.000 | 28,295.000 | 0.48% |
Aug 26, 2024 | 28,160.000 | 28,160.000 | 28,160.000 | 28,160.000 | -0.68% |
Aug 23, 2024 | 28,354.000 | 28,354.000 | 28,354.000 | 28,354.000 | 0.40% |
Aug 22, 2024 | 28,240.000 | 28,240.000 | 28,240.000 | 28,240.000 | 0.68% |
Aug 21, 2024 | 28,049.000 | 28,049.000 | 28,049.000 | 28,049.000 | -0.30% |
Aug 20, 2024 | 28,133.000 | 28,133.000 | 28,133.000 | 28,133.000 | 1.84% |
Aug 19, 2024 | 27,625.000 | 27,625.000 | 27,625.000 | 27,625.000 | -1.82% |
Aug 16, 2024 | 28,136.000 | 28,136.000 | 28,136.000 | 28,136.000 | 3.65% |
Aug 15, 2024 | 27,145.000 | 27,145.000 | 27,145.000 | 27,145.000 | 0.78% |
Aug 14, 2024 | 26,936.000 | 26,936.000 | 26,936.000 | 26,936.000 | 0.57% |
Aug 13, 2024 | 26,783.000 | 26,783.000 | 26,783.000 | 26,783.000 | 3.43% |
Aug 09, 2024 | 25,894.000 | 25,894.000 | 25,894.000 | 25,894.000 | 0.57% |
Aug 08, 2024 | 25,748.000 | 25,748.000 | 25,748.000 | 25,748.000 | -0.74% |
Aug 07, 2024 | 25,940.000 | 25,940.000 | 25,940.000 | 25,940.000 | 1.28% |
Aug 06, 2024 | 25,611.000 | 25,611.000 | 25,611.000 | 25,611.000 | 10.03% |
Highest: 28,616.000 | Lowest: 25,611.000 | Difference: 3,005.000 | Average: 27,520.435 | Change %: 15.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review