
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 10,630.000 | 10,630.000 | 10,630.000 | 10,624.000 | 0.06% |
Jul 24, 2025 | 10,624.000 | 10,624.000 | 10,624.000 | 10,618.000 | 0.06% |
Jul 23, 2025 | 10,618.000 | 10,618.000 | 10,681.000 | 10,618.000 | -0.59% |
Jul 22, 2025 | 10,681.000 | 10,681.000 | 10,681.000 | 10,681.000 | 0.07% |
Jul 18, 2025 | 10,673.000 | 10,673.000 | 10,673.000 | 10,673.000 | 0.27% |
Jul 17, 2025 | 10,644.000 | 10,644.000 | 10,644.000 | 10,644.000 | 0.04% |
Jul 16, 2025 | 10,640.000 | 10,640.000 | 10,640.000 | 10,640.000 | 0.24% |
Jul 15, 2025 | 10,615.000 | 10,615.000 | 10,627.000 | 10,615.000 | -0.11% |
Jul 14, 2025 | 10,627.000 | 10,627.000 | 10,627.000 | 10,627.000 | -0.58% |
Jul 11, 2025 | 10,689.000 | 10,689.000 | 10,689.000 | 10,684.000 | 0.05% |
Jul 10, 2025 | 10,684.000 | 10,684.000 | 10,684.000 | 10,684.000 | 0.00% |
Jul 09, 2025 | 10,684.000 | 10,684.000 | 10,692.000 | 10,684.000 | -0.07% |
Jul 08, 2025 | 10,692.000 | 10,692.000 | 10,692.000 | 10,692.000 | -0.37% |
Jul 07, 2025 | 10,732.000 | 10,732.000 | 10,732.000 | 10,732.000 | -0.26% |
Jul 04, 2025 | 10,760.000 | 10,760.000 | 10,760.000 | 10,760.000 | 0.02% |
Jul 03, 2025 | 10,758.000 | 10,758.000 | 10,758.000 | 10,758.000 | -0.22% |
Jul 02, 2025 | 10,782.000 | 10,782.000 | 10,789.000 | 10,782.000 | -0.06% |
Jul 01, 2025 | 10,789.000 | 10,789.000 | 10,789.000 | 10,789.000 | 0.20% |
Jun 30, 2025 | 10,768.000 | 10,768.000 | 10,774.000 | 10,768.000 | -0.06% |
Jun 27, 2025 | 10,774.000 | 10,774.000 | 10,782.000 | 10,774.000 | -0.07% |
Highest: 10,789.000 | Lowest: 10,615.000 | Difference: 174.000 | Average: 10,693.200 | Change %: -1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review