
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 3,469.000 | 3,469.000 | 3,469.000 | 3,461.000 | 0.23% |
Aug 05, 2025 | 3,461.000 | 3,461.000 | 3,471.000 | 3,461.000 | -0.29% |
Aug 04, 2025 | 3,471.000 | 3,471.000 | 3,516.000 | 3,471.000 | -1.28% |
Aug 01, 2025 | 3,516.000 | 3,516.000 | 3,516.000 | 3,489.000 | 0.77% |
Jul 31, 2025 | 3,489.000 | 3,489.000 | 3,507.000 | 3,489.000 | -0.51% |
Jul 30, 2025 | 3,507.000 | 3,507.000 | 3,507.000 | 3,507.000 | -0.17% |
Jul 29, 2025 | 3,513.000 | 3,513.000 | 3,515.000 | 3,513.000 | -0.06% |
Jul 28, 2025 | 3,515.000 | 3,515.000 | 3,515.000 | 3,515.000 | -0.09% |
Jul 25, 2025 | 3,518.000 | 3,518.000 | 3,518.000 | 3,508.000 | 0.29% |
Jul 24, 2025 | 3,508.000 | 3,508.000 | 3,508.000 | 3,485.000 | 0.66% |
Jul 23, 2025 | 3,485.000 | 3,485.000 | 3,496.000 | 3,485.000 | -0.31% |
Jul 22, 2025 | 3,496.000 | 3,496.000 | 3,496.000 | 3,496.000 | 0.17% |
Jul 18, 2025 | 3,490.000 | 3,490.000 | 3,490.000 | 3,490.000 | -0.34% |
Jul 17, 2025 | 3,502.000 | 3,502.000 | 3,502.000 | 3,502.000 | -0.40% |
Jul 16, 2025 | 3,516.000 | 3,516.000 | 3,516.000 | 3,516.000 | 0.31% |
Jul 15, 2025 | 3,505.000 | 3,505.000 | 3,511.000 | 3,505.000 | -0.17% |
Jul 14, 2025 | 3,511.000 | 3,511.000 | 3,511.000 | 3,511.000 | 0.63% |
Jul 11, 2025 | 3,489.000 | 3,489.000 | 3,489.000 | 3,472.000 | 0.49% |
Jul 10, 2025 | 3,472.000 | 3,472.000 | 3,472.000 | 3,472.000 | 0.03% |
Jul 09, 2025 | 3,471.000 | 3,471.000 | 3,471.000 | 3,461.000 | 0.29% |
Jul 08, 2025 | 3,461.000 | 3,461.000 | 3,461.000 | 3,461.000 | 0.00% |
Jul 07, 2025 | 3,461.000 | 3,461.000 | 3,462.000 | 3,461.000 | -0.03% |
Highest: 3,518.000 | Lowest: 3,461.000 | Difference: 57.000 | Average: 3,492.091 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review