
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 1,651.000 | 1,651.000 | 1,651.000 | 1,651.000 | -0.06% |
Sep 01, 2025 | 1,652.000 | 1,652.000 | 1,659.000 | 1,652.000 | -0.42% |
Aug 29, 2025 | 1,659.000 | 1,659.000 | 1,659.000 | 1,656.000 | 0.18% |
Aug 28, 2025 | 1,656.000 | 1,656.000 | 1,656.000 | 1,656.000 | -0.18% |
Aug 27, 2025 | 1,659.000 | 1,659.000 | 1,659.000 | 1,652.000 | 0.42% |
Aug 26, 2025 | 1,652.000 | 1,652.000 | 1,652.000 | 1,652.000 | 0.00% |
Aug 25, 2025 | 1,652.000 | 1,652.000 | 1,652.000 | 1,652.000 | 0.12% |
Aug 22, 2025 | 1,650.000 | 1,650.000 | 1,650.000 | 1,650.000 | 0.55% |
Aug 21, 2025 | 1,641.000 | 1,641.000 | 1,641.000 | 1,641.000 | -0.30% |
Aug 20, 2025 | 1,646.000 | 1,646.000 | 1,646.000 | 1,646.000 | -1.26% |
Aug 19, 2025 | 1,667.000 | 1,667.000 | 1,667.000 | 1,660.000 | 0.42% |
Aug 18, 2025 | 1,660.000 | 1,660.000 | 1,665.000 | 1,660.000 | -0.30% |
Aug 15, 2025 | 1,665.000 | 1,665.000 | 1,665.000 | 1,665.000 | 0.00% |
Aug 14, 2025 | 1,665.000 | 1,665.000 | 1,669.000 | 1,665.000 | -0.24% |
Aug 13, 2025 | 1,669.000 | 1,669.000 | 1,669.000 | 1,669.000 | 0.79% |
Aug 12, 2025 | 1,656.000 | 1,656.000 | 1,656.000 | 1,656.000 | 0.85% |
Aug 08, 2025 | 1,642.000 | 1,642.000 | 1,642.000 | 1,642.000 | 0.12% |
Aug 07, 2025 | 1,640.000 | 1,640.000 | 1,640.000 | 1,630.000 | 0.61% |
Aug 06, 2025 | 1,630.000 | 1,630.000 | 1,630.000 | 1,626.000 | 0.25% |
Aug 05, 2025 | 1,626.000 | 1,626.000 | 1,626.000 | 1,619.000 | 0.43% |
Aug 04, 2025 | 1,619.000 | 1,619.000 | 1,631.000 | 1,619.000 | -0.74% |
Highest: 1,669.000 | Lowest: 1,619.000 | Difference: 50.000 | Average: 1,650.333 | Change %: 1.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review