
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 5,983.000 | 5,983.000 | 5,983.000 | 5,981.000 | 0.03% |
May 30, 2025 | 5,981.000 | 5,981.000 | 5,981.000 | 5,975.000 | 0.10% |
May 29, 2025 | 5,975.000 | 5,975.000 | 5,979.000 | 5,975.000 | -0.07% |
May 28, 2025 | 5,979.000 | 5,979.000 | 5,979.000 | 5,979.000 | 0.37% |
May 27, 2025 | 5,957.000 | 5,957.000 | 5,958.000 | 5,957.000 | -0.02% |
May 26, 2025 | 5,958.000 | 5,958.000 | 5,975.000 | 5,958.000 | -0.28% |
May 23, 2025 | 5,975.000 | 5,975.000 | 5,975.000 | 5,975.000 | -0.05% |
May 22, 2025 | 5,978.000 | 5,978.000 | 5,993.000 | 5,978.000 | -0.25% |
May 21, 2025 | 5,993.000 | 5,993.000 | 5,997.000 | 5,993.000 | -0.07% |
May 20, 2025 | 5,997.000 | 5,997.000 | 5,997.000 | 5,997.000 | 0.00% |
May 19, 2025 | 5,997.000 | 5,997.000 | 5,997.000 | 5,997.000 | 0.02% |
May 16, 2025 | 5,996.000 | 5,996.000 | 5,996.000 | 5,994.000 | 0.03% |
May 15, 2025 | 5,994.000 | 5,994.000 | 6,003.000 | 5,994.000 | -0.15% |
May 14, 2025 | 6,003.000 | 6,003.000 | 6,003.000 | 5,995.000 | 0.13% |
May 13, 2025 | 5,995.000 | 5,995.000 | 5,995.000 | 5,969.000 | 0.44% |
May 12, 2025 | 5,969.000 | 5,969.000 | 5,969.000 | 5,969.000 | -0.03% |
May 09, 2025 | 5,971.000 | 5,971.000 | 5,971.000 | 5,971.000 | 0.08% |
May 08, 2025 | 5,966.000 | 5,966.000 | 5,968.000 | 5,966.000 | -0.03% |
May 07, 2025 | 5,968.000 | 5,968.000 | 5,968.000 | 5,968.000 | 0.02% |
Highest: 6,003.000 | Lowest: 5,957.000 | Difference: 46.000 | Average: 5,980.789 | Change %: 0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review