Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 6,063.000 | 6,063.000 | 6,063.000 | 6,063.000 | 0.05% |
Jan 30, 2025 | 6,060.000 | 6,060.000 | 6,060.000 | 6,060.000 | 0.03% |
Jan 29, 2025 | 6,058.000 | 6,058.000 | 6,058.000 | 6,058.000 | 0.05% |
Jan 28, 2025 | 6,055.000 | 6,055.000 | 6,055.000 | 6,055.000 | 0.00% |
Jan 27, 2025 | 6,055.000 | 6,055.000 | 6,055.000 | 6,055.000 | -0.15% |
Jan 24, 2025 | 6,064.000 | 6,064.000 | 6,064.000 | 6,064.000 | -0.02% |
Jan 23, 2025 | 6,065.000 | 6,065.000 | 6,065.000 | 6,065.000 | 0.00% |
Jan 22, 2025 | 6,065.000 | 6,065.000 | 6,065.000 | 6,065.000 | 0.13% |
Jan 21, 2025 | 6,057.000 | 6,057.000 | 6,057.000 | 6,057.000 | 0.00% |
Jan 20, 2025 | 6,057.000 | 6,057.000 | 6,057.000 | 6,057.000 | 0.12% |
Jan 17, 2025 | 6,050.000 | 6,050.000 | 6,050.000 | 6,050.000 | 0.07% |
Jan 16, 2025 | 6,046.000 | 6,046.000 | 6,046.000 | 6,046.000 | 0.47% |
Jan 15, 2025 | 6,018.000 | 6,018.000 | 6,018.000 | 6,018.000 | 0.18% |
Jan 14, 2025 | 6,007.000 | 6,007.000 | 6,007.000 | 6,007.000 | -0.38% |
Jan 10, 2025 | 6,030.000 | 6,030.000 | 6,030.000 | 6,030.000 | 0.00% |
Jan 09, 2025 | 6,030.000 | 6,030.000 | 6,030.000 | 6,030.000 | -0.05% |
Jan 08, 2025 | 6,033.000 | 6,033.000 | 6,033.000 | 6,033.000 | -0.22% |
Jan 07, 2025 | 6,046.000 | 6,046.000 | 6,046.000 | 6,046.000 | 0.08% |
Jan 06, 2025 | 6,041.000 | 6,041.000 | 6,041.000 | 6,041.000 | 0.13% |
Highest: 6,065.000 | Lowest: 6,007.000 | Difference: 58.000 | Average: 6,047.368 | Change %: 0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review