
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 5,891.000 | 5,891.000 | 5,898.000 | 5,891.000 | -0.12% |
Apr 10, 2025 | 5,898.000 | 5,898.000 | 5,898.000 | 5,887.000 | 0.19% |
Apr 09, 2025 | 5,887.000 | 5,887.000 | 5,887.000 | 5,887.000 | 0.22% |
Apr 08, 2025 | 5,874.000 | 5,874.000 | 5,927.000 | 5,874.000 | -0.89% |
Apr 07, 2025 | 5,927.000 | 5,927.000 | 5,973.000 | 5,927.000 | -0.77% |
Apr 04, 2025 | 5,973.000 | 5,973.000 | 6,011.000 | 5,973.000 | -0.63% |
Apr 03, 2025 | 6,011.000 | 6,011.000 | 6,011.000 | 6,005.000 | 0.10% |
Apr 02, 2025 | 6,005.000 | 6,005.000 | 6,005.000 | 6,005.000 | 0.05% |
Apr 01, 2025 | 6,002.000 | 6,002.000 | 6,002.000 | 5,999.000 | 0.05% |
Mar 31, 2025 | 5,999.000 | 5,999.000 | 6,008.000 | 5,999.000 | -0.15% |
Mar 28, 2025 | 6,008.000 | 6,008.000 | 6,016.000 | 6,008.000 | -0.13% |
Mar 27, 2025 | 6,016.000 | 6,016.000 | 6,029.000 | 6,016.000 | -0.22% |
Mar 26, 2025 | 6,029.000 | 6,029.000 | 6,029.000 | 6,029.000 | 0.02% |
Mar 25, 2025 | 6,028.000 | 6,028.000 | 6,031.000 | 6,028.000 | -0.05% |
Mar 24, 2025 | 6,031.000 | 6,031.000 | 6,034.000 | 6,031.000 | -0.05% |
Mar 21, 2025 | 6,034.000 | 6,034.000 | 6,034.000 | 6,034.000 | 0.22% |
Mar 19, 2025 | 6,021.000 | 6,021.000 | 6,023.000 | 6,021.000 | -0.03% |
Mar 18, 2025 | 6,023.000 | 6,023.000 | 6,023.000 | 6,023.000 | 0.18% |
Mar 17, 2025 | 6,012.000 | 6,012.000 | 6,012.000 | 6,012.000 | 0.05% |
Mar 14, 2025 | 6,009.000 | 6,009.000 | 6,009.000 | 6,009.000 | -0.25% |
Mar 13, 2025 | 6,024.000 | 6,024.000 | 6,024.000 | 6,024.000 | 0.00% |
Mar 12, 2025 | 6,024.000 | 6,024.000 | 6,024.000 | 6,024.000 | -0.22% |
Highest: 6,034.000 | Lowest: 5,874.000 | Difference: 160.000 | Average: 5,987.545 | Change %: -2.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review