
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 6,061.000 | 6,061.000 | 6,061.000 | 6,061.000 | -0.02% |
Feb 28, 2025 | 6,062.000 | 6,062.000 | 6,062.000 | 6,062.000 | -0.05% |
Feb 27, 2025 | 6,065.000 | 6,065.000 | 6,065.000 | 6,065.000 | 0.13% |
Feb 26, 2025 | 6,057.000 | 6,057.000 | 6,057.000 | 6,057.000 | 0.10% |
Feb 25, 2025 | 6,051.000 | 6,051.000 | 6,051.000 | 6,051.000 | -0.18% |
Feb 21, 2025 | 6,062.000 | 6,062.000 | 6,062.000 | 6,062.000 | 0.05% |
Feb 20, 2025 | 6,059.000 | 6,059.000 | 6,059.000 | 6,059.000 | -0.03% |
Feb 19, 2025 | 6,061.000 | 6,061.000 | 6,061.000 | 6,061.000 | -0.02% |
Feb 18, 2025 | 6,062.000 | 6,062.000 | 6,062.000 | 6,062.000 | -0.02% |
Feb 17, 2025 | 6,063.000 | 6,063.000 | 6,063.000 | 6,063.000 | 0.10% |
Feb 14, 2025 | 6,057.000 | 6,057.000 | 6,057.000 | 6,057.000 | 0.23% |
Feb 13, 2025 | 6,043.000 | 6,043.000 | 6,043.000 | 6,043.000 | -0.30% |
Mar 03, 2025 | 6,061.000 | 6,061.000 | 6,061.000 | 6,061.000 | -0.02% |
Feb 28, 2025 | 6,062.000 | 6,062.000 | 6,062.000 | 6,062.000 | -0.05% |
Feb 27, 2025 | 6,065.000 | 6,065.000 | 6,065.000 | 6,065.000 | 0.13% |
Feb 26, 2025 | 6,057.000 | 6,057.000 | 6,057.000 | 6,057.000 | 0.10% |
Feb 25, 2025 | 6,051.000 | 6,051.000 | 6,051.000 | 6,051.000 | -0.18% |
Feb 21, 2025 | 6,062.000 | 6,062.000 | 6,062.000 | 6,062.000 | 0.05% |
Feb 20, 2025 | 6,059.000 | 6,059.000 | 6,059.000 | 6,059.000 | -0.03% |
Feb 19, 2025 | 6,061.000 | 6,061.000 | 6,061.000 | 6,061.000 | -0.02% |
Feb 18, 2025 | 6,062.000 | 6,062.000 | 6,062.000 | 6,062.000 | -0.02% |
Feb 17, 2025 | 6,063.000 | 6,063.000 | 6,063.000 | 6,063.000 | 0.10% |
Feb 14, 2025 | 6,057.000 | 6,057.000 | 6,057.000 | 6,057.000 | 0.23% |
Feb 13, 2025 | 6,043.000 | 6,043.000 | 6,043.000 | 6,043.000 | -0.26% |
Feb 12, 2025 | 6,059.000 | 6,059.000 | 6,059.000 | 6,059.000 | -0.05% |
Feb 10, 2025 | 6,062.000 | 6,062.000 | 6,062.000 | 6,062.000 | -0.10% |
Feb 07, 2025 | 6,068.000 | 6,068.000 | 6,068.000 | 6,068.000 | 0.03% |
Feb 06, 2025 | 6,066.000 | 6,066.000 | 6,066.000 | 6,066.000 | 0.10% |
Feb 05, 2025 | 6,060.000 | 6,060.000 | 6,060.000 | 6,060.000 | 0.10% |
Feb 04, 2025 | 6,054.000 | 6,054.000 | 6,054.000 | 6,054.000 | -0.13% |
Highest: 6,068.000 | Lowest: 6,043.000 | Difference: 25.000 | Average: 6,059.167 | Change %: -0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review