
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 8,846.000 | 8,846.000 | 8,846.000 | 8,846.000 | 0.88% |
Jun 06, 2025 | 8,769.000 | 8,769.000 | 8,769.000 | 8,751.000 | 0.21% |
Jun 05, 2025 | 8,751.000 | 8,751.000 | 8,777.000 | 8,751.000 | -0.30% |
Jun 04, 2025 | 8,777.000 | 8,777.000 | 8,777.000 | 8,693.000 | 0.97% |
Jun 03, 2025 | 8,693.000 | 8,693.000 | 8,792.000 | 8,693.000 | -1.13% |
Jun 02, 2025 | 8,792.000 | 8,792.000 | 8,797.000 | 8,792.000 | -0.06% |
May 30, 2025 | 8,797.000 | 8,797.000 | 8,812.000 | 8,797.000 | -0.17% |
May 29, 2025 | 8,812.000 | 8,812.000 | 8,812.000 | 8,786.000 | 0.30% |
May 28, 2025 | 8,786.000 | 8,786.000 | 8,786.000 | 8,786.000 | 1.54% |
May 27, 2025 | 8,653.000 | 8,653.000 | 8,653.000 | 8,653.000 | 0.00% |
May 26, 2025 | 8,653.000 | 8,653.000 | 8,753.000 | 8,653.000 | -1.14% |
May 23, 2025 | 8,753.000 | 8,753.000 | 8,753.000 | 8,753.000 | 0.01% |
May 22, 2025 | 8,752.000 | 8,752.000 | 8,823.000 | 8,752.000 | -0.80% |
May 21, 2025 | 8,823.000 | 8,823.000 | 8,907.000 | 8,823.000 | -0.94% |
May 20, 2025 | 8,907.000 | 8,907.000 | 8,907.000 | 8,907.000 | 0.00% |
May 19, 2025 | 8,907.000 | 8,907.000 | 8,907.000 | 8,907.000 | 0.12% |
May 16, 2025 | 8,896.000 | 8,896.000 | 8,923.000 | 8,896.000 | -0.30% |
May 15, 2025 | 8,923.000 | 8,923.000 | 9,021.000 | 8,923.000 | -1.09% |
May 14, 2025 | 9,021.000 | 9,021.000 | 9,030.000 | 9,021.000 | -0.10% |
May 13, 2025 | 9,030.000 | 9,030.000 | 9,030.000 | 8,797.000 | 2.65% |
May 12, 2025 | 8,797.000 | 8,797.000 | 8,797.000 | 8,797.000 | -0.03% |
May 09, 2025 | 8,800.000 | 8,800.000 | 8,800.000 | 8,800.000 | 1.27% |
Highest: 9,030.000 | Lowest: 8,653.000 | Difference: 377.000 | Average: 8,815.364 | Change %: 1.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review