
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10,450.000 | 10,450.000 | 10,450.000 | 10,256.000 | 1.89% |
Jun 26, 2025 | 10,256.000 | 10,256.000 | 10,256.000 | 10,144.000 | 1.10% |
Jun 25, 2025 | 10,144.000 | 10,144.000 | 10,144.000 | 10,085.000 | 0.59% |
Jun 24, 2025 | 10,085.000 | 10,085.000 | 10,085.000 | 9,975.000 | 1.10% |
Jun 23, 2025 | 9,975.000 | 9,975.000 | 9,975.000 | 9,975.000 | -0.56% |
Jun 20, 2025 | 10,031.000 | 10,031.000 | 10,031.000 | 10,031.000 | -0.96% |
Jun 19, 2025 | 10,128.000 | 10,128.000 | 10,128.000 | 10,128.000 | -0.18% |
Jun 18, 2025 | 10,146.000 | 10,146.000 | 10,146.000 | 10,072.000 | 0.73% |
Jun 17, 2025 | 10,072.000 | 10,072.000 | 10,072.000 | 10,072.000 | 0.63% |
Jun 16, 2025 | 10,009.000 | 10,009.000 | 10,009.000 | 10,009.000 | -10.47% |
Jun 13, 2025 | 11,180.000 | 11,180.000 | 11,180.000 | 11,180.000 | -0.56% |
Jun 12, 2025 | 11,243.000 | 11,243.000 | 11,243.000 | 11,243.000 | 0.14% |
Jun 11, 2025 | 11,227.000 | 11,227.000 | 11,264.000 | 11,227.000 | -0.33% |
Jun 10, 2025 | 11,264.000 | 11,264.000 | 11,264.000 | 11,264.000 | -0.15% |
Jun 09, 2025 | 11,281.000 | 11,281.000 | 11,281.000 | 11,188.000 | 0.83% |
Jun 06, 2025 | 11,188.000 | 11,188.000 | 11,188.000 | 11,131.000 | 0.51% |
Jun 05, 2025 | 11,131.000 | 11,131.000 | 11,131.000 | 11,131.000 | -1.00% |
Jun 04, 2025 | 11,243.000 | 11,243.000 | 11,243.000 | 11,147.000 | 0.86% |
Jun 03, 2025 | 11,147.000 | 11,147.000 | 11,148.000 | 11,147.000 | -0.01% |
Jun 02, 2025 | 11,148.000 | 11,148.000 | 11,148.000 | 11,148.000 | -0.08% |
May 30, 2025 | 11,157.000 | 11,157.000 | 11,230.000 | 11,157.000 | -0.65% |
May 29, 2025 | 11,230.000 | 11,230.000 | 11,230.000 | 11,058.000 | 1.56% |
Highest: 11,281.000 | Lowest: 9,975.000 | Difference: 1,306.000 | Average: 10,715.227 | Change %: -5.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review