
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 11,148.000 | 11,148.000 | 11,148.000 | 11,148.000 | -0.08% |
May 30, 2025 | 11,157.000 | 11,157.000 | 11,230.000 | 11,157.000 | -0.65% |
May 29, 2025 | 11,230.000 | 11,230.000 | 11,230.000 | 11,058.000 | 1.56% |
May 28, 2025 | 11,058.000 | 11,058.000 | 11,058.000 | 11,058.000 | -0.47% |
May 27, 2025 | 11,110.000 | 11,110.000 | 11,110.000 | 11,110.000 | 1.08% |
May 26, 2025 | 10,991.000 | 10,991.000 | 10,991.000 | 10,883.000 | 0.99% |
May 23, 2025 | 10,883.000 | 10,883.000 | 10,883.000 | 10,883.000 | 1.03% |
May 22, 2025 | 10,772.000 | 10,772.000 | 10,800.000 | 10,772.000 | -0.26% |
May 21, 2025 | 10,800.000 | 10,800.000 | 10,832.000 | 10,800.000 | -0.30% |
May 20, 2025 | 10,832.000 | 10,832.000 | 10,832.000 | 10,799.000 | 0.31% |
May 19, 2025 | 10,799.000 | 10,799.000 | 10,799.000 | 10,799.000 | -0.01% |
May 16, 2025 | 10,800.000 | 10,800.000 | 10,800.000 | 10,800.000 | 0.68% |
May 15, 2025 | 10,727.000 | 10,727.000 | 10,727.000 | 10,727.000 | -0.67% |
May 14, 2025 | 10,799.000 | 10,799.000 | 10,799.000 | 10,794.000 | 0.05% |
May 13, 2025 | 10,794.000 | 10,794.000 | 10,794.000 | 10,699.000 | 0.89% |
May 12, 2025 | 10,699.000 | 10,699.000 | 10,699.000 | 10,699.000 | 0.44% |
May 09, 2025 | 10,652.000 | 10,652.000 | 10,652.000 | 10,652.000 | 1.19% |
May 08, 2025 | 10,527.000 | 10,527.000 | 10,527.000 | 10,470.000 | 0.54% |
May 07, 2025 | 10,470.000 | 10,470.000 | 10,470.000 | 10,470.000 | 0.40% |
Highest: 11,230.000 | Lowest: 10,470.000 | Difference: 760.000 | Average: 10,855.158 | Change %: 6.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review