
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 22,288.000 | 22,288.000 | 22,296.000 | 22,288.000 | -0.04% |
Jun 05, 2025 | 22,296.000 | 22,296.000 | 22,389.000 | 22,296.000 | -0.42% |
Jun 04, 2025 | 22,389.000 | 22,389.000 | 22,389.000 | 22,273.000 | 0.52% |
Jun 03, 2025 | 22,273.000 | 22,273.000 | 22,273.000 | 22,131.000 | 0.64% |
Jun 02, 2025 | 22,131.000 | 22,131.000 | 22,131.000 | 22,008.000 | 0.56% |
May 30, 2025 | 22,008.000 | 22,008.000 | 22,008.000 | 21,879.000 | 0.59% |
May 29, 2025 | 21,879.000 | 21,879.000 | 21,879.000 | 21,639.000 | 1.11% |
May 28, 2025 | 21,639.000 | 21,639.000 | 21,639.000 | 21,639.000 | 0.20% |
May 27, 2025 | 21,596.000 | 21,596.000 | 21,596.000 | 21,362.000 | 1.10% |
May 26, 2025 | 21,362.000 | 21,362.000 | 21,362.000 | 21,151.000 | 1.00% |
May 23, 2025 | 21,151.000 | 21,151.000 | 21,151.000 | 21,151.000 | 0.87% |
May 22, 2025 | 20,968.000 | 20,968.000 | 20,968.000 | 20,960.000 | 0.04% |
May 21, 2025 | 20,960.000 | 20,960.000 | 21,101.000 | 20,960.000 | -0.67% |
May 20, 2025 | 21,101.000 | 21,101.000 | 21,181.000 | 21,101.000 | -0.38% |
May 19, 2025 | 21,181.000 | 21,181.000 | 21,181.000 | 21,181.000 | 0.01% |
May 16, 2025 | 21,178.000 | 21,178.000 | 21,178.000 | 21,068.000 | 0.52% |
May 15, 2025 | 21,068.000 | 21,068.000 | 21,068.000 | 21,068.000 | -0.93% |
May 14, 2025 | 21,265.000 | 21,265.000 | 21,265.000 | 21,171.000 | 0.44% |
May 13, 2025 | 21,171.000 | 21,171.000 | 21,171.000 | 20,983.000 | 0.90% |
May 12, 2025 | 20,983.000 | 20,983.000 | 20,983.000 | 20,983.000 | 0.79% |
May 09, 2025 | 20,819.000 | 20,819.000 | 20,819.000 | 20,819.000 | 1.35% |
Highest: 22,389.000 | Lowest: 20,819.000 | Difference: 1,570.000 | Average: 21,509.810 | Change %: 8.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review