Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 22,261.000 | 22,261.000 | 22,261.000 | 22,261.000 | 0.54% |
May 24, 2024 | 22,142.000 | 22,142.000 | 22,142.000 | 22,142.000 | -1.28% |
May 23, 2024 | 22,430.000 | 22,430.000 | 22,430.000 | 22,430.000 | 0.81% |
May 22, 2024 | 22,249.000 | 22,249.000 | 22,249.000 | 22,249.000 | -0.98% |
May 21, 2024 | 22,469.000 | 22,469.000 | 22,469.000 | 22,469.000 | -0.66% |
May 20, 2024 | 22,618.000 | 22,618.000 | 22,618.000 | 22,618.000 | 0.83% |
May 17, 2024 | 22,431.000 | 22,431.000 | 22,431.000 | 22,431.000 | 0.44% |
May 16, 2024 | 22,332.000 | 22,332.000 | 22,332.000 | 22,332.000 | 0.54% |
May 15, 2024 | 22,212.000 | 22,212.000 | 22,212.000 | 22,212.000 | -1.17% |
May 14, 2024 | 22,474.000 | 22,474.000 | 22,474.000 | 22,474.000 | -1.44% |
May 13, 2024 | 22,803.000 | 22,803.000 | 22,803.000 | 22,803.000 | 1.89% |
May 10, 2024 | 22,380.000 | 22,380.000 | 22,380.000 | 22,380.000 | 0.53% |
May 27, 2024 | 22,261.000 | 22,261.000 | 22,261.000 | 22,261.000 | 0.54% |
May 24, 2024 | 22,142.000 | 22,142.000 | 22,142.000 | 22,142.000 | -1.28% |
May 23, 2024 | 22,430.000 | 22,430.000 | 22,430.000 | 22,430.000 | 0.81% |
May 22, 2024 | 22,249.000 | 22,249.000 | 22,249.000 | 22,249.000 | -0.98% |
May 21, 2024 | 22,469.000 | 22,469.000 | 22,469.000 | 22,469.000 | -0.66% |
May 20, 2024 | 22,618.000 | 22,618.000 | 22,618.000 | 22,618.000 | 0.83% |
May 17, 2024 | 22,431.000 | 22,431.000 | 22,431.000 | 22,431.000 | 0.44% |
May 16, 2024 | 22,332.000 | 22,332.000 | 22,332.000 | 22,332.000 | 0.54% |
May 15, 2024 | 22,212.000 | 22,212.000 | 22,212.000 | 22,212.000 | -1.17% |
May 14, 2024 | 22,474.000 | 22,474.000 | 22,474.000 | 22,474.000 | -1.44% |
May 13, 2024 | 22,803.000 | 22,803.000 | 22,803.000 | 22,803.000 | 1.89% |
May 10, 2024 | 22,380.000 | 22,380.000 | 22,380.000 | 22,380.000 | -0.08% |
May 09, 2024 | 22,399.000 | 22,399.000 | 22,399.000 | 22,399.000 | 0.00% |
May 08, 2024 | 22,398.000 | 22,398.000 | 22,398.000 | 22,398.000 | -0.16% |
May 07, 2024 | 22,434.000 | 22,434.000 | 22,434.000 | 22,434.000 | 2.41% |
May 02, 2024 | 21,907.000 | 21,907.000 | 21,907.000 | 21,907.000 | 0.04% |
May 01, 2024 | 21,898.000 | 21,898.000 | 21,898.000 | 21,898.000 | -0.86% |
Apr 30, 2024 | 22,088.000 | 22,088.000 | 22,088.000 | 22,088.000 | 1.04% |
Highest: 22,803.000 | Lowest: 21,898.000 | Difference: 905.000 | Average: 22,357.533 | Change %: 1.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review