Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 21,279.000 | 21,279.000 | 21,279.000 | 21,279.000 | -0.42% |
Jan 30, 2025 | 21,369.000 | 21,369.000 | 21,369.000 | 21,369.000 | 0.39% |
Jan 29, 2025 | 21,287.000 | 21,287.000 | 21,287.000 | 21,287.000 | 0.97% |
Jan 28, 2025 | 21,082.000 | 21,082.000 | 21,082.000 | 21,082.000 | 0.09% |
Jan 27, 2025 | 21,062.000 | 21,062.000 | 21,062.000 | 21,062.000 | -1.24% |
Jan 24, 2025 | 21,326.000 | 21,326.000 | 21,326.000 | 21,326.000 | 0.19% |
Jan 23, 2025 | 21,286.000 | 21,286.000 | 21,286.000 | 21,286.000 | -0.02% |
Jan 22, 2025 | 21,290.000 | 21,290.000 | 21,290.000 | 21,290.000 | 1.24% |
Jan 21, 2025 | 21,029.000 | 21,029.000 | 21,029.000 | 21,029.000 | 0.11% |
Jan 20, 2025 | 21,006.000 | 21,006.000 | 21,006.000 | 21,006.000 | 0.82% |
Jan 17, 2025 | 20,836.000 | 20,836.000 | 20,836.000 | 20,836.000 | -0.36% |
Jan 16, 2025 | 20,911.000 | 20,911.000 | 20,911.000 | 20,911.000 | 0.23% |
Jan 15, 2025 | 20,862.000 | 20,862.000 | 20,862.000 | 20,862.000 | -0.53% |
Jan 14, 2025 | 20,973.000 | 20,973.000 | 20,973.000 | 20,973.000 | -1.49% |
Jan 10, 2025 | 21,290.000 | 21,290.000 | 21,290.000 | 21,290.000 | -0.06% |
Jan 09, 2025 | 21,302.000 | 21,302.000 | 21,302.000 | 21,302.000 | -1.37% |
Jan 08, 2025 | 21,598.000 | 21,598.000 | 21,598.000 | 21,598.000 | -0.43% |
Jan 07, 2025 | 21,692.000 | 21,692.000 | 21,692.000 | 21,692.000 | 0.68% |
Jan 06, 2025 | 21,545.000 | 21,545.000 | 21,545.000 | 21,545.000 | -1.44% |
Highest: 21,692.000 | Lowest: 20,836.000 | Difference: 856.000 | Average: 21,211.842 | Change %: -2.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review