
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2021 | 6,446.210 | 6,446.210 | 6,446.210 | 6,446.210 | -0.01% |
Jun 04, 2021 | 6,447.000 | 6,447.000 | 6,447.000 | 6,447.000 | 0.00% |
Jun 03, 2021 | 6,447.000 | 6,447.000 | 6,447.000 | 6,447.000 | -0.03% |
Jun 02, 2021 | 6,449.000 | 6,449.000 | 6,449.000 | 6,449.000 | 0.00% |
Jun 01, 2021 | 6,449.000 | 6,449.000 | 6,449.000 | 6,449.000 | -0.02% |
May 31, 2021 | 6,450.000 | 6,450.000 | 6,450.000 | 6,450.000 | 0.00% |
May 28, 2021 | 6,450.000 | 6,450.000 | 6,450.000 | 6,450.000 | -0.02% |
May 27, 2021 | 6,451.000 | 6,451.000 | 6,451.000 | 6,451.000 | 0.00% |
May 26, 2021 | 6,451.000 | 6,451.000 | 6,451.000 | 6,451.000 | 0.00% |
May 25, 2021 | 6,451.000 | 6,451.000 | 6,451.000 | 6,451.000 | -0.54% |
May 24, 2021 | 6,486.000 | 6,486.000 | 6,486.000 | 6,486.000 | -0.02% |
May 21, 2021 | 6,487.000 | 6,487.000 | 6,487.000 | 6,487.000 | 0.00% |
May 20, 2021 | 6,487.000 | 6,487.000 | 6,487.000 | 6,487.000 | -0.02% |
May 19, 2021 | 6,488.000 | 6,488.000 | 6,488.000 | 6,488.000 | 0.00% |
May 18, 2021 | 6,488.000 | 6,488.000 | 6,488.000 | 6,488.000 | 0.00% |
May 17, 2021 | 6,488.000 | 6,488.000 | 6,488.000 | 6,488.000 | -0.02% |
May 14, 2021 | 6,489.000 | 6,489.000 | 6,489.000 | 6,489.000 | 0.00% |
May 13, 2021 | 6,489.000 | 6,489.000 | 6,489.000 | 6,489.000 | -0.02% |
May 12, 2021 | 6,490.000 | 6,490.000 | 6,490.000 | 6,490.000 | 0.00% |
May 11, 2021 | 6,490.000 | 6,490.000 | 6,490.000 | 6,490.000 | 0.05% |
Highest: 6,490.000 | Lowest: 6,446.210 | Difference: 43.790 | Average: 6,468.660 | Change %: -0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review