
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 63,703.000 | 63,703.000 | 64,298.000 | 63,703.000 | -0.93% |
Aug 29, 2025 | 64,298.000 | 64,298.000 | 64,298.000 | 64,104.000 | 0.30% |
Aug 28, 2025 | 64,104.000 | 64,104.000 | 64,104.000 | 64,104.000 | 0.32% |
Aug 27, 2025 | 63,897.000 | 63,897.000 | 64,093.000 | 63,897.000 | -0.31% |
Aug 26, 2025 | 64,093.000 | 64,093.000 | 64,093.000 | 64,093.000 | -0.71% |
Aug 25, 2025 | 64,553.000 | 64,553.000 | 64,553.000 | 64,553.000 | 0.97% |
Aug 22, 2025 | 63,933.000 | 63,933.000 | 63,933.000 | 63,933.000 | 0.07% |
Aug 21, 2025 | 63,887.000 | 63,887.000 | 63,887.000 | 63,887.000 | -0.46% |
Aug 20, 2025 | 64,182.000 | 64,182.000 | 64,182.000 | 64,182.000 | -1.10% |
Aug 19, 2025 | 64,896.000 | 64,896.000 | 65,022.000 | 64,896.000 | -0.19% |
Aug 18, 2025 | 65,022.000 | 65,022.000 | 65,022.000 | 64,244.000 | 1.21% |
Aug 15, 2025 | 64,244.000 | 64,244.000 | 64,244.000 | 64,244.000 | 0.48% |
Aug 14, 2025 | 63,938.000 | 63,938.000 | 64,213.000 | 63,938.000 | -0.43% |
Aug 13, 2025 | 64,213.000 | 64,213.000 | 64,213.000 | 64,213.000 | 0.69% |
Aug 12, 2025 | 63,775.000 | 63,775.000 | 63,775.000 | 63,775.000 | 0.26% |
Aug 08, 2025 | 63,608.000 | 63,608.000 | 63,608.000 | 63,608.000 | -0.90% |
Aug 07, 2025 | 64,188.000 | 64,188.000 | 64,188.000 | 64,188.000 | 0.78% |
Aug 06, 2025 | 63,692.000 | 63,692.000 | 63,692.000 | 63,692.000 | 1.46% |
Aug 05, 2025 | 62,773.000 | 62,773.000 | 62,773.000 | 62,251.000 | 0.84% |
Aug 04, 2025 | 62,251.000 | 62,251.000 | 62,450.000 | 62,251.000 | -0.32% |
Highest: 65,022.000 | Lowest: 62,251.000 | Difference: 2,771.000 | Average: 63,962.500 | Change %: 2.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review