
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1,589.000 | 1,589.000 | 1,589.000 | 1,589.000 | 0.89% |
Jul 03, 2025 | 1,575.000 | 1,575.000 | 1,575.000 | 1,575.000 | 0.13% |
Jul 02, 2025 | 1,573.000 | 1,573.000 | 1,573.000 | 1,569.000 | 0.25% |
Jul 01, 2025 | 1,569.000 | 1,569.000 | 1,570.000 | 1,569.000 | -0.06% |
Jun 30, 2025 | 1,570.000 | 1,570.000 | 1,570.000 | 1,570.000 | 0.51% |
Jun 27, 2025 | 1,562.000 | 1,562.000 | 1,570.000 | 1,562.000 | -0.51% |
Jun 26, 2025 | 1,570.000 | 1,570.000 | 1,615.000 | 1,570.000 | -2.79% |
Jun 25, 2025 | 1,615.000 | 1,615.000 | 1,621.000 | 1,615.000 | -0.37% |
Jun 24, 2025 | 1,621.000 | 1,621.000 | 1,621.000 | 1,609.000 | 0.75% |
Jun 23, 2025 | 1,609.000 | 1,609.000 | 1,609.000 | 1,609.000 | 0.69% |
Jun 20, 2025 | 1,598.000 | 1,598.000 | 1,598.000 | 1,598.000 | 0.31% |
Jun 19, 2025 | 1,593.000 | 1,593.000 | 1,593.000 | 1,593.000 | 0.00% |
Jun 18, 2025 | 1,593.000 | 1,593.000 | 1,593.000 | 1,590.000 | 0.19% |
Jun 17, 2025 | 1,590.000 | 1,590.000 | 1,590.000 | 1,590.000 | 0.32% |
Jun 16, 2025 | 1,585.000 | 1,585.000 | 1,585.000 | 1,585.000 | 0.13% |
Jun 13, 2025 | 1,583.000 | 1,583.000 | 1,583.000 | 1,583.000 | -0.25% |
Jun 12, 2025 | 1,587.000 | 1,587.000 | 1,587.000 | 1,587.000 | -1.24% |
Jun 11, 2025 | 1,607.000 | 1,607.000 | 1,607.000 | 1,595.000 | 0.75% |
Jun 10, 2025 | 1,595.000 | 1,595.000 | 1,596.000 | 1,595.000 | -0.06% |
Jun 09, 2025 | 1,596.000 | 1,596.000 | 1,596.000 | 1,576.000 | 1.27% |
Highest: 1,621.000 | Lowest: 1,562.000 | Difference: 59.000 | Average: 1,589.000 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review