
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 12,978.000 | 12,978.000 | 12,978.000 | 12,978.000 | 0.53% |
Jun 09, 2025 | 12,909.000 | 12,909.000 | 12,909.000 | 12,801.000 | 0.84% |
Jun 06, 2025 | 12,801.000 | 12,801.000 | 12,801.000 | 12,674.000 | 1.00% |
Jun 05, 2025 | 12,674.000 | 12,674.000 | 12,674.000 | 12,674.000 | -0.13% |
Jun 04, 2025 | 12,690.000 | 12,690.000 | 12,690.000 | 12,565.000 | 0.99% |
Jun 03, 2025 | 12,565.000 | 12,565.000 | 12,645.000 | 12,565.000 | -0.63% |
Jun 02, 2025 | 12,645.000 | 12,645.000 | 12,645.000 | 12,645.000 | -1.02% |
May 30, 2025 | 12,775.000 | 12,775.000 | 12,824.000 | 12,775.000 | -0.38% |
May 29, 2025 | 12,824.000 | 12,824.000 | 12,824.000 | 12,687.000 | 1.08% |
May 28, 2025 | 12,687.000 | 12,687.000 | 12,687.000 | 12,687.000 | 0.85% |
May 27, 2025 | 12,580.000 | 12,580.000 | 12,632.000 | 12,580.000 | -0.41% |
May 26, 2025 | 12,632.000 | 12,632.000 | 12,652.000 | 12,632.000 | -0.16% |
May 23, 2025 | 12,652.000 | 12,652.000 | 12,652.000 | 12,652.000 | -0.46% |
May 22, 2025 | 12,710.000 | 12,710.000 | 12,753.000 | 12,710.000 | -0.34% |
May 21, 2025 | 12,753.000 | 12,753.000 | 12,789.000 | 12,753.000 | -0.28% |
May 20, 2025 | 12,789.000 | 12,789.000 | 12,858.000 | 12,789.000 | -0.54% |
May 19, 2025 | 12,858.000 | 12,858.000 | 12,858.000 | 12,858.000 | -0.19% |
May 16, 2025 | 12,883.000 | 12,883.000 | 12,954.000 | 12,883.000 | -0.55% |
May 15, 2025 | 12,954.000 | 12,954.000 | 12,954.000 | 12,954.000 | 0.97% |
May 14, 2025 | 12,829.000 | 12,829.000 | 12,829.000 | 12,762.000 | 0.52% |
May 13, 2025 | 12,762.000 | 12,762.000 | 12,762.000 | 12,453.000 | 2.48% |
May 12, 2025 | 12,453.000 | 12,453.000 | 12,453.000 | 12,453.000 | 0.48% |
Highest: 12,978.000 | Lowest: 12,453.000 | Difference: 525.000 | Average: 12,745.591 | Change %: 4.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review