
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 9,204.000 | 9,204.000 | 9,204.000 | 9,204.000 | -0.02% |
Jul 29, 2025 | 9,206.000 | 9,206.000 | 9,209.000 | 9,206.000 | -0.03% |
Jul 28, 2025 | 9,209.000 | 9,209.000 | 9,209.000 | 9,209.000 | 0.29% |
Jul 25, 2025 | 9,182.000 | 9,182.000 | 9,182.000 | 9,177.000 | 0.05% |
Jul 24, 2025 | 9,177.000 | 9,177.000 | 9,177.000 | 9,171.000 | 0.07% |
Jul 23, 2025 | 9,171.000 | 9,171.000 | 9,225.000 | 9,171.000 | -0.59% |
Jul 22, 2025 | 9,225.000 | 9,225.000 | 9,225.000 | 9,225.000 | 0.08% |
Jul 18, 2025 | 9,218.000 | 9,218.000 | 9,218.000 | 9,218.000 | 0.26% |
Jul 17, 2025 | 9,194.000 | 9,194.000 | 9,194.000 | 9,194.000 | 0.04% |
Jul 16, 2025 | 9,190.000 | 9,190.000 | 9,190.000 | 9,169.000 | 0.23% |
Jul 15, 2025 | 9,169.000 | 9,169.000 | 9,179.000 | 9,169.000 | -0.11% |
Jul 14, 2025 | 9,179.000 | 9,179.000 | 9,179.000 | 9,179.000 | -0.57% |
Jul 11, 2025 | 9,232.000 | 9,232.000 | 9,232.000 | 9,229.000 | 0.03% |
Jul 10, 2025 | 9,229.000 | 9,229.000 | 9,229.000 | 9,229.000 | 0.00% |
Jul 09, 2025 | 9,229.000 | 9,229.000 | 9,236.000 | 9,229.000 | -0.08% |
Jul 08, 2025 | 9,236.000 | 9,236.000 | 9,236.000 | 9,236.000 | -0.38% |
Jul 07, 2025 | 9,271.000 | 9,271.000 | 9,271.000 | 9,271.000 | -0.25% |
Jul 04, 2025 | 9,294.000 | 9,294.000 | 9,294.000 | 9,294.000 | 0.01% |
Jul 03, 2025 | 9,293.000 | 9,293.000 | 9,293.000 | 9,293.000 | -0.23% |
Jul 02, 2025 | 9,314.000 | 9,314.000 | 9,318.000 | 9,314.000 | -0.04% |
Jul 01, 2025 | 9,318.000 | 9,318.000 | 9,318.000 | 9,301.000 | 0.18% |
Highest: 9,318.000 | Lowest: 9,169.000 | Difference: 149.000 | Average: 9,225.714 | Change %: -1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review