
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 15,717.000 | 15,717.000 | 15,717.000 | 15,717.000 | -1.09% |
Sep 02, 2025 | 15,891.000 | 15,891.000 | 15,891.000 | 15,891.000 | -0.31% |
Sep 01, 2025 | 15,941.000 | 15,941.000 | 15,941.000 | 15,823.000 | 0.75% |
Aug 29, 2025 | 15,823.000 | 15,823.000 | 15,875.000 | 15,823.000 | -0.33% |
Aug 28, 2025 | 15,875.000 | 15,875.000 | 15,875.000 | 15,875.000 | -0.18% |
Aug 27, 2025 | 15,904.000 | 15,904.000 | 15,904.000 | 15,704.000 | 1.27% |
Aug 26, 2025 | 15,704.000 | 15,704.000 | 15,704.000 | 15,704.000 | -0.63% |
Aug 25, 2025 | 15,803.000 | 15,803.000 | 15,803.000 | 15,803.000 | 0.30% |
Aug 22, 2025 | 15,755.000 | 15,755.000 | 15,755.000 | 15,755.000 | -0.12% |
Aug 21, 2025 | 15,774.000 | 15,774.000 | 15,843.000 | 15,774.000 | -0.44% |
Aug 20, 2025 | 15,843.000 | 15,843.000 | 15,843.000 | 15,774.000 | 0.44% |
Aug 19, 2025 | 15,774.000 | 15,774.000 | 15,774.000 | 15,612.000 | 1.04% |
Aug 18, 2025 | 15,612.000 | 15,612.000 | 15,612.000 | 15,546.000 | 0.42% |
Aug 15, 2025 | 15,546.000 | 15,546.000 | 15,546.000 | 15,546.000 | 0.24% |
Aug 14, 2025 | 15,509.000 | 15,509.000 | 15,535.000 | 15,509.000 | -0.17% |
Aug 13, 2025 | 15,535.000 | 15,535.000 | 15,535.000 | 15,535.000 | -0.56% |
Aug 12, 2025 | 15,623.000 | 15,623.000 | 15,623.000 | 15,623.000 | 0.57% |
Aug 08, 2025 | 15,534.000 | 15,534.000 | 15,534.000 | 15,534.000 | -0.15% |
Aug 07, 2025 | 15,557.000 | 15,557.000 | 15,557.000 | 15,557.000 | 0.19% |
Aug 06, 2025 | 15,527.000 | 15,527.000 | 15,527.000 | 15,403.000 | 0.81% |
Aug 05, 2025 | 15,403.000 | 15,403.000 | 15,403.000 | 15,327.000 | 0.50% |
Aug 04, 2025 | 15,327.000 | 15,327.000 | 15,327.000 | 15,294.000 | 0.22% |
Highest: 15,941.000 | Lowest: 15,294.000 | Difference: 647.000 | Average: 15,680.773 | Change %: 2.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review