Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 13,781.000 | 13,781.000 | 13,781.000 | 13,781.000 | -0.39% |
May 20, 2024 | 13,835.000 | 13,835.000 | 13,835.000 | 13,835.000 | -0.63% |
May 17, 2024 | 13,923.000 | 13,923.000 | 13,923.000 | 13,923.000 | -0.34% |
May 16, 2024 | 13,970.000 | 13,970.000 | 13,970.000 | 13,970.000 | -0.09% |
May 15, 2024 | 13,982.000 | 13,982.000 | 13,982.000 | 13,982.000 | -0.57% |
May 14, 2024 | 14,062.000 | 14,062.000 | 14,062.000 | 14,062.000 | -0.01% |
May 13, 2024 | 14,063.000 | 14,063.000 | 14,063.000 | 14,063.000 | 0.67% |
May 10, 2024 | 13,970.000 | 13,970.000 | 13,970.000 | 13,970.000 | -0.83% |
May 09, 2024 | 14,087.000 | 14,087.000 | 14,087.000 | 14,087.000 | 0.13% |
May 08, 2024 | 14,069.000 | 14,069.000 | 14,069.000 | 14,069.000 | -0.81% |
May 07, 2024 | 14,184.000 | 14,184.000 | 14,184.000 | 14,184.000 | 0.30% |
May 02, 2024 | 14,142.000 | 14,142.000 | 14,142.000 | 14,142.000 | 0.70% |
May 01, 2024 | 14,043.000 | 14,043.000 | 14,043.000 | 14,043.000 | 0.39% |
Apr 30, 2024 | 13,988.000 | 13,988.000 | 13,988.000 | 13,988.000 | 0.27% |
Apr 26, 2024 | 13,951.000 | 13,951.000 | 13,951.000 | 13,951.000 | 0.60% |
Apr 25, 2024 | 13,868.000 | 13,868.000 | 13,868.000 | 13,868.000 | -0.16% |
Apr 24, 2024 | 13,890.000 | 13,890.000 | 13,890.000 | 13,890.000 | -0.18% |
Apr 23, 2024 | 13,915.000 | 13,915.000 | 13,915.000 | 13,915.000 | 0.24% |
Apr 22, 2024 | 13,882.000 | 13,882.000 | 13,882.000 | 13,882.000 | 1.15% |
Highest: 14,184.000 | Lowest: 13,781.000 | Difference: 403.000 | Average: 13,979.211 | Change %: 0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review