
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2021 | 8,900.840 | 8,900.840 | 8,900.840 | 8,900.840 | -0.00% |
Mar 11, 2021 | 8,901.000 | 8,901.000 | 8,901.000 | 8,901.000 | -0.01% |
Mar 10, 2021 | 8,902.000 | 8,902.000 | 8,902.000 | 8,902.000 | -0.03% |
Mar 09, 2021 | 8,905.000 | 8,905.000 | 8,905.000 | 8,905.000 | 0.08% |
Mar 08, 2021 | 8,898.000 | 8,898.000 | 8,898.000 | 8,898.000 | -0.01% |
Mar 05, 2021 | 8,899.000 | 8,899.000 | 8,899.000 | 8,899.000 | 0.00% |
Mar 04, 2021 | 8,899.000 | 8,899.000 | 8,899.000 | 8,899.000 | 0.00% |
Mar 03, 2021 | 8,899.000 | 8,899.000 | 8,899.000 | 8,899.000 | -0.01% |
Mar 02, 2021 | 8,900.000 | 8,900.000 | 8,900.000 | 8,900.000 | 0.00% |
Mar 01, 2021 | 8,900.000 | 8,900.000 | 8,900.000 | 8,900.000 | -0.01% |
Feb 26, 2021 | 8,901.000 | 8,901.000 | 8,901.000 | 8,901.000 | 0.00% |
Feb 25, 2021 | 8,901.000 | 8,901.000 | 8,901.000 | 8,901.000 | 0.00% |
Feb 24, 2021 | 8,901.000 | 8,901.000 | 8,901.000 | 8,901.000 | -0.02% |
Feb 22, 2021 | 8,903.000 | 8,903.000 | 8,903.000 | 8,903.000 | 0.00% |
Feb 19, 2021 | 8,903.000 | 8,903.000 | 8,903.000 | 8,903.000 | -0.11% |
Feb 18, 2021 | 8,913.000 | 8,913.000 | 8,913.000 | 8,913.000 | -0.51% |
Feb 17, 2021 | 8,959.000 | 8,959.000 | 8,959.000 | 8,959.000 | 0.37% |
Feb 16, 2021 | 8,926.000 | 8,926.000 | 8,926.000 | 8,926.000 | 0.36% |
Feb 15, 2021 | 8,894.000 | 8,894.000 | 8,894.000 | 8,894.000 | 0.32% |
Feb 12, 2021 | 8,866.000 | 8,866.000 | 8,866.000 | 8,866.000 | 0.18% |
Highest: 8,959.000 | Lowest: 8,866.000 | Difference: 93.000 | Average: 8,903.542 | Change %: 0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review