
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3,700.000 | 3,700.000 | 3,704.000 | 3,700.000 | -0.11% |
Aug 28, 2025 | 3,704.000 | 3,704.000 | 3,704.000 | 3,704.000 | -0.24% |
Aug 27, 2025 | 3,713.000 | 3,713.000 | 3,724.000 | 3,713.000 | -0.30% |
Aug 26, 2025 | 3,724.000 | 3,724.000 | 3,724.000 | 3,724.000 | -0.03% |
Aug 25, 2025 | 3,725.000 | 3,725.000 | 3,725.000 | 3,725.000 | 0.98% |
Aug 22, 2025 | 3,689.000 | 3,689.000 | 3,689.000 | 3,689.000 | 0.74% |
Aug 21, 2025 | 3,662.000 | 3,662.000 | 3,662.000 | 3,662.000 | -0.89% |
Aug 20, 2025 | 3,695.000 | 3,695.000 | 3,695.000 | 3,695.000 | -0.19% |
Aug 19, 2025 | 3,702.000 | 3,702.000 | 3,702.000 | 3,690.000 | 0.33% |
Aug 18, 2025 | 3,690.000 | 3,690.000 | 3,698.000 | 3,690.000 | -0.22% |
Aug 15, 2025 | 3,698.000 | 3,698.000 | 3,698.000 | 3,698.000 | -0.43% |
Aug 14, 2025 | 3,714.000 | 3,714.000 | 3,714.000 | 3,707.000 | 0.19% |
Aug 13, 2025 | 3,707.000 | 3,707.000 | 3,707.000 | 3,707.000 | 0.95% |
Aug 12, 2025 | 3,672.000 | 3,672.000 | 3,672.000 | 3,672.000 | -0.16% |
Aug 08, 2025 | 3,678.000 | 3,678.000 | 3,678.000 | 3,678.000 | 0.19% |
Aug 07, 2025 | 3,671.000 | 3,671.000 | 3,671.000 | 3,637.000 | 0.93% |
Aug 06, 2025 | 3,637.000 | 3,637.000 | 3,637.000 | 3,637.000 | 0.25% |
Aug 05, 2025 | 3,628.000 | 3,628.000 | 3,628.000 | 3,615.000 | 0.36% |
Aug 04, 2025 | 3,615.000 | 3,615.000 | 3,680.000 | 3,615.000 | -1.77% |
Aug 01, 2025 | 3,680.000 | 3,680.000 | 3,680.000 | 3,667.000 | 0.35% |
Jul 31, 2025 | 3,667.000 | 3,667.000 | 3,667.000 | 3,666.000 | 0.03% |
Highest: 3,725.000 | Lowest: 3,615.000 | Difference: 110.000 | Average: 3,684.333 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review