
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 6,370.000 | 6,370.000 | 6,370.000 | 6,370.000 | -0.05% |
Jul 17, 2025 | 6,373.000 | 6,373.000 | 6,373.000 | 6,373.000 | 0.19% |
Jul 16, 2025 | 6,361.000 | 6,361.000 | 6,361.000 | 6,361.000 | -0.33% |
Jul 15, 2025 | 6,382.000 | 6,382.000 | 6,384.000 | 6,382.000 | -0.03% |
Jul 14, 2025 | 6,384.000 | 6,384.000 | 6,384.000 | 6,384.000 | -0.48% |
Jul 11, 2025 | 6,415.000 | 6,415.000 | 6,417.000 | 6,415.000 | -0.03% |
Jul 10, 2025 | 6,417.000 | 6,417.000 | 6,417.000 | 6,417.000 | 0.38% |
Jul 09, 2025 | 6,393.000 | 6,393.000 | 6,400.000 | 6,393.000 | -0.11% |
Jul 08, 2025 | 6,400.000 | 6,400.000 | 6,400.000 | 6,400.000 | -0.28% |
Jul 07, 2025 | 6,418.000 | 6,418.000 | 6,418.000 | 6,418.000 | -0.02% |
Jul 04, 2025 | 6,419.000 | 6,419.000 | 6,419.000 | 6,419.000 | -0.20% |
Jul 03, 2025 | 6,432.000 | 6,432.000 | 6,432.000 | 6,432.000 | -0.17% |
Jul 02, 2025 | 6,443.000 | 6,443.000 | 6,450.000 | 6,443.000 | -0.11% |
Jul 01, 2025 | 6,450.000 | 6,450.000 | 6,450.000 | 6,430.000 | 0.31% |
Jun 30, 2025 | 6,430.000 | 6,430.000 | 6,439.000 | 6,430.000 | -0.14% |
Jun 27, 2025 | 6,439.000 | 6,439.000 | 6,439.000 | 6,424.000 | 0.23% |
Jun 26, 2025 | 6,424.000 | 6,424.000 | 6,424.000 | 6,422.000 | 0.03% |
Jun 25, 2025 | 6,422.000 | 6,422.000 | 6,422.000 | 6,414.000 | 0.12% |
Jun 24, 2025 | 6,414.000 | 6,414.000 | 6,414.000 | 6,414.000 | 0.36% |
Jun 23, 2025 | 6,391.000 | 6,391.000 | 6,391.000 | 6,391.000 | -0.05% |
Highest: 6,450.000 | Lowest: 6,361.000 | Difference: 89.000 | Average: 6,408.850 | Change %: -0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review