
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 6,436.000 | 6,436.000 | 6,436.000 | 6,436.000 | -0.08% |
Aug 07, 2025 | 6,441.000 | 6,441.000 | 6,444.000 | 6,441.000 | -0.05% |
Aug 06, 2025 | 6,444.000 | 6,444.000 | 6,444.000 | 6,444.000 | 0.00% |
Aug 05, 2025 | 6,444.000 | 6,444.000 | 6,444.000 | 6,431.000 | 0.20% |
Aug 04, 2025 | 6,431.000 | 6,431.000 | 6,431.000 | 6,381.000 | 0.78% |
Aug 01, 2025 | 6,381.000 | 6,381.000 | 6,383.000 | 6,381.000 | -0.03% |
Jul 31, 2025 | 6,383.000 | 6,383.000 | 6,383.000 | 6,383.000 | -0.25% |
Jul 30, 2025 | 6,399.000 | 6,399.000 | 6,399.000 | 6,373.000 | 0.41% |
Jul 29, 2025 | 6,373.000 | 6,373.000 | 6,385.000 | 6,373.000 | -0.19% |
Jul 28, 2025 | 6,385.000 | 6,385.000 | 6,385.000 | 6,385.000 | 0.06% |
Jul 25, 2025 | 6,381.000 | 6,381.000 | 6,390.000 | 6,381.000 | -0.14% |
Jul 24, 2025 | 6,390.000 | 6,390.000 | 6,405.000 | 6,390.000 | -0.23% |
Jul 23, 2025 | 6,405.000 | 6,405.000 | 6,405.000 | 6,381.000 | 0.38% |
Jul 22, 2025 | 6,381.000 | 6,381.000 | 6,381.000 | 6,381.000 | 0.17% |
Jul 18, 2025 | 6,370.000 | 6,370.000 | 6,370.000 | 6,370.000 | -0.05% |
Jul 17, 2025 | 6,373.000 | 6,373.000 | 6,373.000 | 6,373.000 | 0.19% |
Jul 16, 2025 | 6,361.000 | 6,361.000 | 6,361.000 | 6,361.000 | -0.33% |
Jul 15, 2025 | 6,382.000 | 6,382.000 | 6,384.000 | 6,382.000 | -0.03% |
Jul 14, 2025 | 6,384.000 | 6,384.000 | 6,384.000 | 6,384.000 | -0.48% |
Highest: 6,444.000 | Lowest: 6,361.000 | Difference: 83.000 | Average: 6,397.053 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review