
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 6,371.000 | 6,371.000 | 6,387.000 | 6,371.000 | -0.25% |
May 12, 2025 | 6,387.000 | 6,387.000 | 6,387.000 | 6,387.000 | 0.03% |
May 09, 2025 | 6,385.000 | 6,385.000 | 6,385.000 | 6,385.000 | -0.42% |
May 08, 2025 | 6,412.000 | 6,412.000 | 6,412.000 | 6,391.000 | 0.33% |
May 07, 2025 | 6,391.000 | 6,391.000 | 6,391.000 | 6,391.000 | -0.53% |
May 02, 2025 | 6,425.000 | 6,425.000 | 6,425.000 | 6,425.000 | -0.19% |
May 01, 2025 | 6,437.000 | 6,437.000 | 6,437.000 | 6,437.000 | 0.09% |
Apr 30, 2025 | 6,431.000 | 6,431.000 | 6,431.000 | 6,431.000 | 0.27% |
Apr 28, 2025 | 6,414.000 | 6,414.000 | 6,414.000 | 6,414.000 | 0.42% |
Apr 25, 2025 | 6,387.000 | 6,387.000 | 6,387.000 | 6,387.000 | 0.50% |
Apr 24, 2025 | 6,355.000 | 6,355.000 | 6,355.000 | 6,343.000 | 0.19% |
Apr 23, 2025 | 6,343.000 | 6,343.000 | 6,344.000 | 6,343.000 | -0.02% |
Apr 22, 2025 | 6,344.000 | 6,344.000 | 6,344.000 | 6,344.000 | -0.47% |
Apr 21, 2025 | 6,374.000 | 6,374.000 | 6,374.000 | 6,374.000 | 0.00% |
Apr 18, 2025 | 6,374.000 | 6,374.000 | 6,389.000 | 6,374.000 | -0.23% |
Apr 17, 2025 | 6,389.000 | 6,389.000 | 6,389.000 | 6,373.000 | 0.25% |
Apr 16, 2025 | 6,373.000 | 6,373.000 | 6,373.000 | 6,361.000 | 0.19% |
Apr 15, 2025 | 6,361.000 | 6,361.000 | 6,361.000 | 6,310.000 | 0.81% |
Apr 14, 2025 | 6,310.000 | 6,310.000 | 6,343.000 | 6,310.000 | -0.52% |
Highest: 6,437.000 | Lowest: 6,310.000 | Difference: 127.000 | Average: 6,382.263 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review