
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8,454.090 | 8,454.090 | 8,454.090 | 8,454.090 | 1.03% |
Apr 23, 2025 | 8,368.030 | 8,368.030 | 8,368.030 | 8,344.510 | 0.28% |
Apr 22, 2025 | 8,344.510 | 8,344.510 | 8,344.510 | 8,128.050 | 2.56% |
Apr 16, 2025 | 8,136.100 | 8,136.100 | 8,160.860 | 8,136.100 | -0.30% |
Apr 15, 2025 | 8,160.860 | 8,160.860 | 8,160.860 | 8,160.860 | -0.47% |
Apr 14, 2025 | 8,199.560 | 8,199.560 | 8,199.560 | 8,090.060 | 1.35% |
Apr 11, 2025 | 8,090.060 | 8,090.060 | 8,090.060 | 8,090.060 | 0.51% |
Apr 10, 2025 | 8,049.170 | 8,049.170 | 8,049.170 | 8,049.170 | 2.60% |
Apr 08, 2025 | 7,845.160 | 7,845.160 | 7,845.160 | 7,845.160 | -2.16% |
Apr 07, 2025 | 8,018.280 | 8,018.280 | 8,018.280 | 8,018.280 | -1.13% |
Apr 04, 2025 | 8,110.300 | 8,110.300 | 8,110.300 | 8,110.300 | -8.87% |
Apr 01, 2025 | 8,900.180 | 8,900.180 | 8,900.180 | 8,900.180 | 0.93% |
Mar 31, 2025 | 8,817.960 | 8,817.960 | 9,000.080 | 8,817.960 | -2.02% |
Mar 27, 2025 | 9,000.080 | 9,000.080 | 9,103.460 | 9,000.080 | -1.14% |
Mar 26, 2025 | 9,103.460 | 9,103.460 | 9,103.460 | 9,103.460 | -0.41% |
Mar 25, 2025 | 9,141.110 | 9,141.110 | 9,141.110 | 9,141.110 | 0.31% |
Mar 24, 2025 | 9,112.780 | 9,112.780 | 9,112.780 | 9,112.780 | 0.41% |
Mar 21, 2025 | 9,075.820 | 9,075.820 | 9,078.070 | 9,075.820 | -0.02% |
Mar 20, 2025 | 9,078.070 | 9,078.070 | 9,104.790 | 9,078.070 | -0.29% |
Mar 19, 2025 | 9,104.790 | 9,104.790 | 9,104.790 | 9,104.790 | 1.11% |
Highest: 9,141.110 | Lowest: 7,845.160 | Difference: 1,295.950 | Average: 8,555.519 | Change %: -6.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review