
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 9,080.130 | 9,080.130 | 9,143.720 | 9,080.130 | -0.70% |
Aug 27, 2025 | 9,143.720 | 9,143.720 | 9,143.720 | 9,143.720 | -0.49% |
Aug 25, 2025 | 9,188.340 | 9,188.340 | 9,237.830 | 9,188.340 | -0.54% |
Aug 22, 2025 | 9,237.830 | 9,237.830 | 9,237.830 | 9,155.980 | 0.89% |
Aug 21, 2025 | 9,155.980 | 9,155.980 | 9,155.980 | 9,155.980 | 0.17% |
Aug 20, 2025 | 9,140.660 | 9,140.660 | 9,140.660 | 9,121.510 | 0.21% |
Aug 19, 2025 | 9,121.510 | 9,121.510 | 9,121.510 | 9,121.510 | 0.04% |
Aug 18, 2025 | 9,118.000 | 9,118.000 | 9,120.340 | 9,118.000 | -0.03% |
Aug 14, 2025 | 9,120.340 | 9,120.340 | 9,120.340 | 9,120.340 | 0.39% |
Aug 13, 2025 | 9,084.730 | 9,084.730 | 9,084.730 | 9,084.730 | -0.16% |
Aug 12, 2025 | 9,099.280 | 9,099.280 | 9,099.280 | 9,099.280 | 1.16% |
Aug 11, 2025 | 8,994.900 | 8,994.900 | 8,994.900 | 8,994.580 | 0.00% |
Aug 08, 2025 | 8,994.580 | 8,994.580 | 8,994.580 | 8,994.580 | 0.14% |
Aug 07, 2025 | 8,982.450 | 8,982.450 | 8,982.450 | 8,982.450 | -0.24% |
Aug 06, 2025 | 9,003.920 | 9,003.920 | 9,003.920 | 8,902.440 | 1.14% |
Aug 05, 2025 | 8,902.440 | 8,902.440 | 8,967.210 | 8,902.440 | -0.72% |
Aug 04, 2025 | 8,967.210 | 8,967.210 | 8,967.210 | 8,905.560 | 0.69% |
Aug 01, 2025 | 8,905.560 | 8,905.560 | 8,981.320 | 8,905.560 | -0.84% |
Jul 31, 2025 | 8,981.320 | 8,981.320 | 9,056.260 | 8,981.320 | -0.83% |
Highest: 9,237.830 | Lowest: 8,902.440 | Difference: 335.390 | Average: 9,064.363 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review