Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9,650.570 | 9,650.570 | 9,650.570 | 9,650.570 | 0.58% |
Nov 21, 2024 | 9,594.830 | 9,594.830 | 9,594.830 | 9,594.830 | 0.99% |
Nov 20, 2024 | 9,501.090 | 9,501.090 | 9,501.090 | 9,501.090 | -0.03% |
Nov 19, 2024 | 9,503.680 | 9,503.680 | 9,503.680 | 9,503.680 | 0.09% |
Nov 18, 2024 | 9,494.860 | 9,494.860 | 9,494.860 | 9,494.860 | 0.57% |
Nov 15, 2024 | 9,440.730 | 9,440.730 | 9,440.730 | 9,440.730 | -0.43% |
Nov 14, 2024 | 9,481.160 | 9,481.160 | 9,481.160 | 9,481.160 | -0.52% |
Nov 13, 2024 | 9,530.740 | 9,530.740 | 9,530.740 | 9,530.740 | -0.67% |
Nov 12, 2024 | 9,594.770 | 9,594.770 | 9,594.770 | 9,594.770 | -0.00% |
Nov 08, 2024 | 9,594.840 | 9,594.840 | 9,594.840 | 9,594.840 | -1.81% |
Nov 07, 2024 | 9,771.400 | 9,771.400 | 9,771.400 | 9,771.400 | -0.58% |
Nov 06, 2024 | 9,827.940 | 9,827.940 | 9,827.940 | 9,827.940 | 0.93% |
Nov 05, 2024 | 9,737.330 | 9,737.330 | 9,737.330 | 9,737.330 | 0.35% |
Nov 04, 2024 | 9,703.710 | 9,703.710 | 9,703.710 | 9,703.710 | 0.71% |
Oct 31, 2024 | 9,635.350 | 9,635.350 | 9,635.350 | 9,635.350 | 0.28% |
Oct 30, 2024 | 9,608.640 | 9,608.640 | 9,608.640 | 9,608.640 | -0.78% |
Oct 29, 2024 | 9,684.640 | 9,684.640 | 9,684.640 | 9,684.640 | -0.79% |
Oct 28, 2024 | 9,762.180 | 9,762.180 | 9,762.180 | 9,762.180 | -0.38% |
Oct 25, 2024 | 9,799.530 | 9,799.530 | 9,799.530 | 9,799.530 | -0.08% |
Highest: 9,827.940 | Lowest: 9,440.730 | Difference: 387.210 | Average: 9,627.263 | Change %: -1.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review