Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 9,594.840 | 9,594.840 | 9,594.840 | 9,594.840 | -1.81% |
Nov 07, 2024 | 9,771.400 | 9,771.400 | 9,771.400 | 9,771.400 | -0.58% |
Nov 06, 2024 | 9,827.940 | 9,827.940 | 9,827.940 | 9,827.940 | 0.93% |
Nov 05, 2024 | 9,737.330 | 9,737.330 | 9,737.330 | 9,737.330 | 0.35% |
Nov 04, 2024 | 9,703.710 | 9,703.710 | 9,703.710 | 9,703.710 | 0.71% |
Oct 31, 2024 | 9,635.350 | 9,635.350 | 9,635.350 | 9,635.350 | 0.28% |
Oct 30, 2024 | 9,608.640 | 9,608.640 | 9,608.640 | 9,608.640 | -0.78% |
Oct 29, 2024 | 9,684.640 | 9,684.640 | 9,684.640 | 9,684.640 | -0.79% |
Oct 28, 2024 | 9,762.180 | 9,762.180 | 9,762.180 | 9,762.180 | -0.38% |
Oct 25, 2024 | 9,799.530 | 9,799.530 | 9,799.530 | 9,799.530 | -0.08% |
Oct 24, 2024 | 9,807.150 | 9,807.150 | 9,807.150 | 9,807.150 | 0.47% |
Oct 23, 2024 | 9,761.170 | 9,761.170 | 9,761.170 | 9,761.170 | -0.98% |
Oct 22, 2024 | 9,857.380 | 9,857.380 | 9,857.380 | 9,857.380 | 0.32% |
Oct 21, 2024 | 9,825.780 | 9,825.780 | 9,825.780 | 9,825.780 | -0.20% |
Oct 18, 2024 | 9,845.420 | 9,845.420 | 9,845.420 | 9,845.420 | -0.61% |
Oct 17, 2024 | 9,906.280 | 9,906.280 | 9,906.280 | 9,906.280 | 1.79% |
Oct 16, 2024 | 9,731.780 | 9,731.780 | 9,731.780 | 9,731.780 | -0.58% |
Oct 15, 2024 | 9,788.580 | 9,788.580 | 9,788.580 | 9,788.580 | -0.82% |
Oct 14, 2024 | 9,869.550 | 9,869.550 | 9,869.550 | 9,869.550 | -0.57% |
Highest: 9,906.280 | Lowest: 9,594.840 | Difference: 311.440 | Average: 9,764.139 | Change %: -3.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review