
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 6,821.850 | 6,821.850 | 6,821.850 | 6,804.030 | 0.26% |
Jun 04, 2025 | 6,804.030 | 6,804.030 | 6,804.030 | 6,804.030 | 0.98% |
Jun 03, 2025 | 6,738.070 | 6,738.070 | 6,738.070 | 6,738.070 | 0.22% |
Jun 02, 2025 | 6,723.330 | 6,723.330 | 6,777.280 | 6,723.330 | -1.48% |
May 27, 2025 | 6,824.660 | 6,824.660 | 6,824.660 | 6,824.660 | 0.47% |
May 26, 2025 | 6,792.800 | 6,792.800 | 6,792.800 | 6,714.540 | 1.17% |
May 23, 2025 | 6,714.540 | 6,714.540 | 6,714.540 | 6,714.540 | -1.04% |
May 22, 2025 | 6,785.340 | 6,785.340 | 6,843.990 | 6,785.340 | -0.86% |
May 21, 2025 | 6,843.990 | 6,843.990 | 6,853.070 | 6,843.990 | -0.13% |
May 20, 2025 | 6,853.070 | 6,853.070 | 6,853.070 | 6,853.070 | 0.23% |
May 19, 2025 | 6,837.500 | 6,837.500 | 6,837.500 | 6,837.500 | 0.05% |
May 16, 2025 | 6,833.840 | 6,833.840 | 6,833.840 | 6,816.730 | 0.25% |
May 15, 2025 | 6,816.730 | 6,816.730 | 6,816.730 | 6,787.790 | 0.43% |
May 14, 2025 | 6,787.790 | 6,787.790 | 6,825.520 | 6,787.790 | -0.55% |
May 13, 2025 | 6,825.520 | 6,825.520 | 6,825.520 | 6,769.870 | 0.82% |
May 12, 2025 | 6,769.870 | 6,769.870 | 6,769.870 | 6,627.000 | 2.16% |
May 09, 2025 | 6,627.000 | 6,627.000 | 6,627.000 | 6,627.000 | 0.32% |
May 08, 2025 | 6,605.910 | 6,605.910 | 6,605.910 | 6,543.290 | 0.96% |
May 07, 2025 | 6,543.290 | 6,543.290 | 6,569.940 | 6,543.290 | -0.41% |
Highest: 6,853.070 | Lowest: 6,543.290 | Difference: 309.780 | Average: 6,765.744 | Change %: 3.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review