
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 6,789.210 | 6,789.210 | 6,789.210 | 6,789.210 | -0.36% |
Oct 06, 2025 | 6,813.660 | 6,813.660 | 6,813.660 | 6,813.660 | 0.36% |
Oct 03, 2025 | 6,789.500 | 6,789.500 | 6,789.500 | 6,747.010 | 0.63% |
Oct 02, 2025 | 6,747.010 | 6,747.010 | 6,747.010 | 6,674.610 | 1.08% |
Oct 01, 2025 | 6,674.610 | 6,674.610 | 6,674.610 | 6,674.610 | 1.29% |
Sep 30, 2025 | 6,589.550 | 6,589.550 | 6,589.550 | 6,538.950 | 0.77% |
Sep 29, 2025 | 6,538.950 | 6,538.950 | 6,538.950 | 6,538.950 | 0.54% |
Sep 26, 2025 | 6,503.860 | 6,503.860 | 6,503.860 | 6,469.460 | 0.53% |
Sep 25, 2025 | 6,469.460 | 6,469.460 | 6,549.490 | 6,469.460 | -1.22% |
Sep 24, 2025 | 6,549.490 | 6,549.490 | 6,608.530 | 6,549.490 | -0.89% |
Sep 23, 2025 | 6,608.530 | 6,608.530 | 6,608.530 | 6,608.530 | 0.40% |
Sep 22, 2025 | 6,582.000 | 6,582.000 | 6,582.000 | 6,582.000 | -0.17% |
Sep 19, 2025 | 6,593.330 | 6,593.330 | 6,593.330 | 6,593.330 | -0.51% |
Sep 18, 2025 | 6,627.260 | 6,627.260 | 6,627.260 | 6,627.260 | 1.53% |
Sep 17, 2025 | 6,527.440 | 6,527.440 | 6,527.440 | 6,522.700 | 0.07% |
Sep 16, 2025 | 6,522.700 | 6,522.700 | 6,583.870 | 6,522.700 | -0.93% |
Sep 15, 2025 | 6,583.870 | 6,583.870 | 6,583.870 | 6,562.840 | 0.32% |
Sep 12, 2025 | 6,562.840 | 6,562.840 | 6,562.840 | 6,562.840 | 0.09% |
Sep 11, 2025 | 6,556.990 | 6,556.990 | 6,556.990 | 6,556.990 | 0.17% |
Sep 10, 2025 | 6,546.170 | 6,546.170 | 6,556.790 | 6,546.170 | -0.16% |
Sep 09, 2025 | 6,556.790 | 6,556.790 | 6,563.980 | 6,556.790 | -0.11% |
Highest: 6,813.660 | Lowest: 6,469.460 | Difference: 344.200 | Average: 6,606.344 | Change %: 3.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review