
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 6,538.220 | 6,538.220 | 6,544.140 | 6,538.220 | -0.09% |
Aug 27, 2025 | 6,544.140 | 6,544.140 | 6,544.140 | 6,544.140 | 0.28% |
Aug 26, 2025 | 6,525.650 | 6,525.650 | 6,525.650 | 6,525.650 | -1.20% |
Aug 22, 2025 | 6,605.060 | 6,605.060 | 6,605.060 | 6,605.060 | 1.04% |
Aug 21, 2025 | 6,537.280 | 6,537.280 | 6,537.280 | 6,537.280 | -0.63% |
Aug 20, 2025 | 6,578.430 | 6,578.430 | 6,605.240 | 6,578.430 | -0.41% |
Aug 19, 2025 | 6,605.240 | 6,605.240 | 6,605.240 | 6,605.240 | 1.29% |
Aug 18, 2025 | 6,521.240 | 6,521.240 | 6,524.960 | 6,521.240 | -0.06% |
Aug 14, 2025 | 6,524.960 | 6,524.960 | 6,524.960 | 6,524.960 | 0.42% |
Aug 13, 2025 | 6,497.850 | 6,497.850 | 6,497.850 | 6,461.670 | 0.56% |
Aug 12, 2025 | 6,461.670 | 6,461.670 | 6,461.670 | 6,461.670 | 0.16% |
Aug 11, 2025 | 6,451.580 | 6,451.580 | 6,486.520 | 6,451.580 | -0.54% |
Aug 08, 2025 | 6,486.520 | 6,486.520 | 6,486.520 | 6,482.290 | 0.07% |
Aug 07, 2025 | 6,482.290 | 6,482.290 | 6,482.290 | 6,482.290 | 1.60% |
Aug 06, 2025 | 6,380.260 | 6,380.260 | 6,437.760 | 6,380.260 | -0.89% |
Aug 05, 2025 | 6,437.760 | 6,437.760 | 6,450.450 | 6,437.760 | -0.20% |
Aug 04, 2025 | 6,450.450 | 6,450.450 | 6,450.450 | 6,424.420 | 0.41% |
Aug 01, 2025 | 6,424.420 | 6,424.420 | 6,585.800 | 6,424.420 | -2.45% |
Jul 31, 2025 | 6,585.800 | 6,585.800 | 6,657.050 | 6,585.800 | -1.07% |
Jul 30, 2025 | 6,657.050 | 6,657.050 | 6,662.670 | 6,657.050 | -0.08% |
Highest: 6,662.670 | Lowest: 6,380.260 | Difference: 282.410 | Average: 6,514.794 | Change %: -1.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review