
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 6,916.790 | 6,916.790 | 6,916.790 | 6,898.690 | 0.26% |
Jun 04, 2025 | 6,898.690 | 6,898.690 | 6,898.690 | 6,831.770 | 0.98% |
Jun 03, 2025 | 6,831.770 | 6,831.770 | 6,831.770 | 6,831.770 | 0.22% |
Jun 02, 2025 | 6,816.790 | 6,816.790 | 6,871.420 | 6,816.790 | -1.48% |
May 27, 2025 | 6,919.460 | 6,919.460 | 6,919.460 | 6,919.460 | 0.47% |
May 26, 2025 | 6,887.120 | 6,887.120 | 6,887.120 | 6,807.680 | 1.17% |
May 23, 2025 | 6,807.680 | 6,807.680 | 6,807.680 | 6,807.680 | -1.04% |
May 22, 2025 | 6,879.480 | 6,879.480 | 6,938.950 | 6,879.480 | -0.86% |
May 21, 2025 | 6,938.950 | 6,938.950 | 6,948.140 | 6,938.950 | -0.13% |
May 20, 2025 | 6,948.140 | 6,948.140 | 6,948.140 | 6,948.140 | 0.23% |
May 19, 2025 | 6,932.330 | 6,932.330 | 6,932.330 | 6,932.330 | 0.05% |
May 16, 2025 | 6,928.560 | 6,928.560 | 6,928.560 | 6,911.190 | 0.25% |
May 15, 2025 | 6,911.190 | 6,911.190 | 6,911.190 | 6,881.810 | 0.43% |
May 14, 2025 | 6,881.810 | 6,881.810 | 6,920.060 | 6,881.810 | -0.55% |
May 13, 2025 | 6,920.060 | 6,920.060 | 6,920.060 | 6,863.600 | 0.82% |
May 12, 2025 | 6,863.600 | 6,863.600 | 6,863.600 | 6,718.640 | 2.16% |
May 09, 2025 | 6,718.640 | 6,718.640 | 6,718.640 | 6,718.640 | 0.32% |
May 08, 2025 | 6,697.230 | 6,697.230 | 6,697.230 | 6,633.700 | 0.96% |
May 07, 2025 | 6,633.700 | 6,633.700 | 6,660.720 | 6,633.700 | -0.41% |
May 06, 2025 | 6,660.720 | 6,660.720 | 6,699.430 | 6,660.720 | -0.58% |
Highest: 6,948.140 | Lowest: 6,633.700 | Difference: 314.440 | Average: 6,849.636 | Change %: 3.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review