
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 6,719.980 | 6,719.980 | 6,741.570 | 6,719.980 | -0.32% |
Jun 25, 2025 | 6,741.570 | 6,741.570 | 6,782.070 | 6,741.570 | -0.60% |
Jun 24, 2025 | 6,782.070 | 6,782.070 | 6,782.070 | 6,691.660 | 1.35% |
Jun 23, 2025 | 6,691.660 | 6,691.660 | 6,695.310 | 6,691.660 | -0.05% |
Jun 20, 2025 | 6,695.310 | 6,695.310 | 6,697.670 | 6,695.310 | -0.04% |
Jun 19, 2025 | 6,697.670 | 6,697.670 | 6,761.340 | 6,697.670 | -0.94% |
Jun 18, 2025 | 6,761.340 | 6,761.340 | 6,819.570 | 6,761.340 | -0.85% |
Jun 17, 2025 | 6,819.570 | 6,819.570 | 6,880.420 | 6,819.570 | -0.88% |
Jun 16, 2025 | 6,880.420 | 6,880.420 | 6,880.420 | 6,837.500 | 0.63% |
Jun 13, 2025 | 6,837.500 | 6,837.500 | 6,914.800 | 6,837.500 | -1.12% |
Jun 12, 2025 | 6,914.800 | 6,914.800 | 6,968.170 | 6,914.800 | -0.77% |
Jun 11, 2025 | 6,968.170 | 6,968.170 | 6,987.690 | 6,968.170 | -0.28% |
Jun 10, 2025 | 6,987.690 | 6,987.690 | 6,987.690 | 6,947.570 | 0.58% |
Jun 06, 2025 | 6,947.570 | 6,947.570 | 6,947.570 | 6,916.790 | 0.45% |
Jun 05, 2025 | 6,916.790 | 6,916.790 | 6,916.790 | 6,898.690 | 0.26% |
Jun 04, 2025 | 6,898.690 | 6,898.690 | 6,898.690 | 6,831.770 | 0.98% |
Jun 03, 2025 | 6,831.770 | 6,831.770 | 6,831.770 | 6,831.770 | 0.22% |
Jun 02, 2025 | 6,816.790 | 6,816.790 | 6,871.420 | 6,816.790 | -1.48% |
May 27, 2025 | 6,919.460 | 6,919.460 | 6,919.460 | 6,919.460 | 0.47% |
May 26, 2025 | 6,887.120 | 6,887.120 | 6,887.120 | 6,807.680 | 1.17% |
Highest: 6,987.690 | Lowest: 6,691.660 | Difference: 296.030 | Average: 6,835.797 | Change %: -1.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review