Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 7,050.310 | 7,050.310 | 7,050.310 | 7,050.310 | 0.39% |
Jul 03, 2024 | 7,023.250 | 7,023.250 | 7,023.250 | 7,023.250 | 0.96% |
Jul 02, 2024 | 6,956.300 | 6,956.300 | 6,956.300 | 6,956.300 | -0.10% |
Jul 01, 2024 | 6,963.310 | 6,963.310 | 6,963.310 | 6,963.310 | -0.22% |
Jun 28, 2024 | 6,978.830 | 6,978.830 | 6,978.830 | 6,978.830 | -0.32% |
Jun 27, 2024 | 7,001.440 | 7,001.440 | 7,001.440 | 7,001.440 | 0.11% |
Jun 26, 2024 | 6,993.880 | 6,993.880 | 6,993.880 | 6,993.880 | -0.05% |
Jun 25, 2024 | 6,997.630 | 6,997.630 | 6,997.630 | 6,997.630 | -0.31% |
Jun 24, 2024 | 7,019.670 | 7,019.670 | 7,019.670 | 7,019.670 | 0.28% |
Jun 21, 2024 | 7,000.370 | 7,000.370 | 7,000.370 | 7,000.370 | -1.01% |
Jun 20, 2024 | 7,071.900 | 7,071.900 | 7,071.900 | 7,071.900 | 1.06% |
Jun 19, 2024 | 6,997.590 | 6,997.590 | 6,997.590 | 6,997.590 | -0.45% |
Jun 18, 2024 | 7,029.410 | 7,029.410 | 7,029.410 | 7,029.410 | 0.76% |
Jun 17, 2024 | 6,976.450 | 6,976.450 | 6,976.450 | 6,976.450 | -0.08% |
Jun 14, 2024 | 6,982.250 | 6,982.250 | 6,982.250 | 6,982.250 | -1.47% |
Jun 13, 2024 | 7,086.700 | 7,086.700 | 7,086.700 | 7,086.700 | -1.69% |
Jun 12, 2024 | 7,208.540 | 7,208.540 | 7,208.540 | 7,208.540 | 1.95% |
Jun 11, 2024 | 7,070.530 | 7,070.530 | 7,070.530 | 7,070.530 | -0.02% |
Jun 10, 2024 | 7,071.790 | 7,071.790 | 7,071.790 | 7,071.790 | -0.18% |
Jun 07, 2024 | 7,084.870 | 7,084.870 | 7,084.870 | 7,084.870 | 0.08% |
Jun 06, 2024 | 7,079.160 | 7,079.160 | 7,079.160 | 7,079.160 | 0.64% |
Highest: 7,208.540 | Lowest: 6,956.300 | Difference: 252.240 | Average: 7,030.675 | Change %: 0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review