
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 6,776.710 | 6,776.710 | 6,776.710 | 6,776.710 | -0.70% |
Mar 12, 2025 | 6,824.640 | 6,824.640 | 6,824.640 | 6,824.640 | 1.07% |
Mar 11, 2025 | 6,752.440 | 6,752.440 | 6,752.440 | 6,752.440 | -1.90% |
Mar 10, 2025 | 6,883.190 | 6,883.190 | 6,883.190 | 6,883.190 | -1.80% |
Mar 07, 2025 | 7,009.700 | 7,009.700 | 7,009.700 | 7,009.700 | -0.49% |
Mar 06, 2025 | 7,044.180 | 7,044.180 | 7,044.180 | 7,044.180 | -0.38% |
Mar 05, 2025 | 7,071.330 | 7,071.330 | 7,071.330 | 7,071.330 | 1.57% |
Mar 04, 2025 | 6,961.880 | 6,961.880 | 6,961.880 | 6,961.880 | -2.64% |
Mar 03, 2025 | 7,150.670 | 7,150.670 | 7,150.670 | 7,150.670 | 0.24% |
Feb 28, 2025 | 7,133.200 | 7,133.200 | 7,133.200 | 7,133.200 | -0.14% |
Feb 27, 2025 | 7,143.340 | 7,143.340 | 7,143.340 | 7,143.340 | -1.23% |
Feb 26, 2025 | 7,232.080 | 7,232.080 | 7,232.080 | 7,232.080 | 0.88% |
Feb 25, 2025 | 7,169.320 | 7,169.320 | 7,169.320 | 7,169.320 | -0.77% |
Feb 24, 2025 | 7,225.160 | 7,225.160 | 7,225.160 | 7,225.160 | -0.92% |
Feb 21, 2025 | 7,291.920 | 7,291.920 | 7,291.920 | 7,291.920 | 0.47% |
Feb 20, 2025 | 7,258.060 | 7,258.060 | 7,258.060 | 7,258.060 | 0.05% |
Feb 19, 2025 | 7,254.490 | 7,254.490 | 7,254.490 | 7,254.490 | -0.86% |
Feb 18, 2025 | 7,317.590 | 7,317.590 | 7,317.590 | 7,317.590 | 0.03% |
Feb 17, 2025 | 7,315.150 | 7,315.150 | 7,315.150 | 7,315.150 | 0.37% |
Highest: 7,317.590 | Lowest: 6,752.440 | Difference: 565.150 | Average: 7,095.529 | Change %: -7.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review