
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 6,417.300 | 6,417.300 | 6,417.300 | 6,417.300 | 0.76% |
Apr 23, 2025 | 6,369.130 | 6,369.130 | 6,369.130 | 6,215.360 | 2.47% |
Apr 22, 2025 | 6,215.360 | 6,215.360 | 6,219.930 | 6,215.360 | -0.07% |
Apr 17, 2025 | 6,219.930 | 6,219.930 | 6,219.930 | 6,219.930 | -0.42% |
Apr 16, 2025 | 6,245.930 | 6,245.930 | 6,356.420 | 6,245.930 | -1.74% |
Apr 15, 2025 | 6,356.420 | 6,356.420 | 6,356.420 | 6,356.420 | 1.75% |
Apr 14, 2025 | 6,247.080 | 6,247.080 | 6,247.080 | 6,096.120 | 2.48% |
Apr 11, 2025 | 6,096.120 | 6,096.120 | 6,127.700 | 6,096.120 | -0.52% |
Apr 10, 2025 | 6,127.700 | 6,127.700 | 6,127.700 | 6,127.700 | 4.26% |
Apr 09, 2025 | 5,877.170 | 5,877.170 | 5,877.170 | 5,877.170 | -3.10% |
Apr 08, 2025 | 6,065.060 | 6,065.060 | 6,065.060 | 5,901.840 | 2.77% |
Apr 07, 2025 | 5,901.840 | 5,901.840 | 6,171.790 | 5,901.840 | -4.37% |
Apr 04, 2025 | 6,171.790 | 6,171.790 | 6,447.180 | 6,171.790 | -4.27% |
Apr 03, 2025 | 6,447.180 | 6,447.180 | 6,703.830 | 6,447.180 | -3.83% |
Apr 02, 2025 | 6,703.830 | 6,703.830 | 6,720.660 | 6,703.830 | -0.25% |
Apr 01, 2025 | 6,720.660 | 6,720.660 | 6,720.660 | 6,662.550 | 0.87% |
Mar 31, 2025 | 6,662.550 | 6,662.550 | 6,662.550 | 6,662.550 | -1.65% |
Mar 28, 2025 | 6,774.620 | 6,774.620 | 6,833.690 | 6,774.620 | -0.86% |
Mar 27, 2025 | 6,833.690 | 6,833.690 | 6,870.840 | 6,833.690 | -0.54% |
Mar 26, 2025 | 6,870.840 | 6,870.840 | 6,963.770 | 6,870.840 | -1.33% |
Mar 25, 2025 | 6,963.770 | 6,963.770 | 6,963.770 | 6,920.380 | 0.63% |
Highest: 6,963.770 | Lowest: 5,877.170 | Difference: 1,086.600 | Average: 6,394.665 | Change %: -7.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review