Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 11,195.750 | 11,195.750 | 11,195.750 | 11,195.750 | 0.06% |
Dec 20, 2024 | 11,188.570 | 11,188.570 | 11,188.570 | 11,188.570 | 1.15% |
Dec 19, 2024 | 11,061.290 | 11,061.290 | 11,061.290 | 11,061.290 | 0.69% |
Dec 18, 2024 | 10,984.980 | 10,984.980 | 10,984.980 | 10,984.980 | -3.56% |
Dec 17, 2024 | 11,389.970 | 11,389.970 | 11,389.970 | 11,389.970 | -1.09% |
Dec 16, 2024 | 11,515.580 | 11,515.580 | 11,515.580 | 11,515.580 | 0.17% |
Dec 13, 2024 | 11,495.950 | 11,495.950 | 11,495.950 | 11,495.950 | -1.14% |
Dec 12, 2024 | 11,628.880 | 11,628.880 | 11,628.880 | 11,628.880 | -0.50% |
Dec 11, 2024 | 11,687.640 | 11,687.640 | 11,687.640 | 11,687.640 | 1.20% |
Dec 10, 2024 | 11,549.030 | 11,549.030 | 11,549.030 | 11,549.030 | -0.01% |
Dec 09, 2024 | 11,549.610 | 11,549.610 | 11,549.610 | 11,549.610 | -1.15% |
Dec 06, 2024 | 11,684.080 | 11,684.080 | 11,684.080 | 11,684.080 | 0.38% |
Dec 05, 2024 | 11,640.160 | 11,640.160 | 11,640.160 | 11,640.160 | -1.28% |
Dec 04, 2024 | 11,791.490 | 11,791.490 | 11,791.490 | 11,791.490 | 0.76% |
Dec 03, 2024 | 11,703.030 | 11,703.030 | 11,703.030 | 11,703.030 | -0.74% |
Dec 02, 2024 | 11,790.190 | 11,790.190 | 11,790.190 | 11,790.190 | 0.73% |
Nov 29, 2024 | 11,705.000 | 11,705.000 | 11,705.000 | 11,705.000 | 0.61% |
Nov 27, 2024 | 11,633.960 | 11,633.960 | 11,633.960 | 11,633.960 | -1.14% |
Nov 26, 2024 | 11,767.750 | 11,767.750 | 11,767.750 | 11,767.750 | -0.26% |
Nov 25, 2024 | 11,798.100 | 11,798.100 | 11,798.100 | 11,798.100 | 0.87% |
Highest: 11,798.100 | Lowest: 10,984.980 | Difference: 813.119 | Average: 11,538.051 | Change %: -4.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review