
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 9,421.510 | 9,421.510 | 9,421.510 | 9,421.510 | 0.68% |
Jun 25, 2025 | 9,357.960 | 9,357.960 | 9,482.180 | 9,357.960 | -1.31% |
Jun 24, 2025 | 9,482.180 | 9,482.180 | 9,482.180 | 9,385.450 | 1.03% |
Jun 23, 2025 | 9,385.450 | 9,385.450 | 9,385.450 | 9,271.050 | 1.23% |
Jun 20, 2025 | 9,271.050 | 9,271.050 | 9,271.050 | 9,271.050 | -0.01% |
Jun 18, 2025 | 9,272.190 | 9,272.190 | 9,272.190 | 9,213.750 | 0.63% |
Jun 17, 2025 | 9,213.750 | 9,213.750 | 9,231.540 | 9,213.750 | -0.19% |
Jun 16, 2025 | 9,231.540 | 9,231.540 | 9,231.540 | 9,165.610 | 0.72% |
Jun 13, 2025 | 9,165.610 | 9,165.610 | 9,318.270 | 9,165.610 | -1.64% |
Jun 12, 2025 | 9,318.270 | 9,318.270 | 9,402.710 | 9,318.270 | -0.90% |
Jun 11, 2025 | 9,402.710 | 9,402.710 | 9,496.990 | 9,402.710 | -0.99% |
Jun 10, 2025 | 9,496.990 | 9,496.990 | 9,496.990 | 9,496.990 | -0.04% |
Jun 06, 2025 | 9,500.830 | 9,500.830 | 9,500.830 | 9,357.360 | 1.53% |
Jun 05, 2025 | 9,357.360 | 9,357.360 | 9,409.990 | 9,357.360 | -0.56% |
Jun 04, 2025 | 9,409.990 | 9,409.990 | 9,468.030 | 9,409.990 | -0.61% |
Jun 03, 2025 | 9,468.030 | 9,468.030 | 9,468.030 | 9,468.030 | 1.55% |
Jun 02, 2025 | 9,323.570 | 9,323.570 | 9,474.900 | 9,323.570 | -2.48% |
May 27, 2025 | 9,560.530 | 9,560.530 | 9,560.530 | 9,560.530 | 1.73% |
May 23, 2025 | 9,398.260 | 9,398.260 | 9,474.650 | 9,398.260 | -0.81% |
May 22, 2025 | 9,474.650 | 9,474.650 | 9,474.650 | 9,424.390 | 0.53% |
Highest: 9,560.530 | Lowest: 9,165.610 | Difference: 394.920 | Average: 9,375.622 | Change %: -0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review