
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 9,560.010 | 9,560.010 | 9,560.010 | 9,560.010 | 0.68% |
Jun 25, 2025 | 9,495.480 | 9,495.480 | 9,621.550 | 9,495.480 | -1.31% |
Jun 24, 2025 | 9,621.550 | 9,621.550 | 9,621.550 | 9,523.320 | 1.03% |
Jun 23, 2025 | 9,523.320 | 9,523.320 | 9,523.320 | 9,407.110 | 1.24% |
Jun 20, 2025 | 9,407.110 | 9,407.110 | 9,407.110 | 9,407.110 | -0.01% |
Jun 18, 2025 | 9,408.210 | 9,408.210 | 9,408.210 | 9,348.860 | 0.63% |
Jun 17, 2025 | 9,348.860 | 9,348.860 | 9,366.900 | 9,348.860 | -0.19% |
Jun 16, 2025 | 9,366.900 | 9,366.900 | 9,366.900 | 9,299.890 | 0.72% |
Jun 13, 2025 | 9,299.890 | 9,299.890 | 9,454.830 | 9,299.890 | -1.64% |
Jun 12, 2025 | 9,454.830 | 9,454.830 | 9,540.530 | 9,454.830 | -0.90% |
Jun 11, 2025 | 9,540.530 | 9,540.530 | 9,636.200 | 9,540.530 | -0.99% |
Jun 10, 2025 | 9,636.200 | 9,636.200 | 9,636.200 | 9,636.200 | -0.04% |
Jun 06, 2025 | 9,639.990 | 9,639.990 | 9,639.990 | 9,494.330 | 1.53% |
Jun 05, 2025 | 9,494.330 | 9,494.330 | 9,547.720 | 9,494.330 | -0.56% |
Jun 04, 2025 | 9,547.720 | 9,547.720 | 9,606.610 | 9,547.720 | -0.61% |
Jun 03, 2025 | 9,606.610 | 9,606.610 | 9,606.610 | 9,606.610 | 1.55% |
Jun 02, 2025 | 9,459.950 | 9,459.950 | 9,613.420 | 9,459.950 | -2.48% |
May 27, 2025 | 9,700.320 | 9,700.320 | 9,700.320 | 9,700.320 | 1.73% |
May 23, 2025 | 9,535.500 | 9,535.500 | 9,613.010 | 9,535.500 | -0.81% |
May 22, 2025 | 9,613.010 | 9,613.010 | 9,613.010 | 9,561.970 | 0.53% |
Highest: 9,700.320 | Lowest: 9,299.890 | Difference: 400.431 | Average: 9,513.016 | Change %: -0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review