
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 9,865.180 | 9,865.180 | 9,865.180 | 9,736.190 | 1.32% |
Oct 17, 2025 | 9,736.190 | 9,736.190 | 9,736.190 | 9,736.190 | 0.15% |
Oct 16, 2025 | 9,721.480 | 9,721.480 | 9,907.860 | 9,721.480 | -1.88% |
Oct 15, 2025 | 9,907.860 | 9,907.860 | 9,956.750 | 9,907.860 | -0.49% |
Oct 14, 2025 | 9,956.750 | 9,956.750 | 9,956.750 | 9,846.680 | 1.12% |
Oct 13, 2025 | 9,846.680 | 9,846.680 | 9,846.680 | 9,648.890 | 2.05% |
Oct 10, 2025 | 9,648.890 | 9,648.890 | 9,962.460 | 9,648.890 | -3.15% |
Oct 09, 2025 | 9,962.460 | 9,962.460 | 9,999.960 | 9,962.460 | -0.38% |
Oct 08, 2025 | 9,999.960 | 9,999.960 | 9,999.960 | 9,851.060 | 1.51% |
Oct 07, 2025 | 9,851.060 | 9,851.060 | 9,851.060 | 9,851.060 | -0.72% |
Oct 06, 2025 | 9,922.190 | 9,922.190 | 9,922.190 | 9,909.720 | 0.13% |
Oct 03, 2025 | 9,909.720 | 9,909.720 | 9,909.720 | 9,892.170 | 0.18% |
Oct 02, 2025 | 9,892.170 | 9,892.170 | 9,892.170 | 9,830.790 | 0.62% |
Oct 01, 2025 | 9,830.790 | 9,830.790 | 9,837.710 | 9,830.790 | -0.07% |
Sep 30, 2025 | 9,837.710 | 9,837.710 | 9,846.380 | 9,837.710 | -0.09% |
Sep 29, 2025 | 9,846.380 | 9,846.380 | 9,846.380 | 9,846.380 | -0.39% |
Sep 26, 2025 | 9,884.810 | 9,884.810 | 9,884.810 | 9,884.810 | 0.80% |
Sep 25, 2025 | 9,806.320 | 9,806.320 | 9,827.430 | 9,806.320 | -0.21% |
Sep 24, 2025 | 9,827.430 | 9,827.430 | 9,827.430 | 9,827.430 | -0.59% |
Sep 23, 2025 | 9,885.540 | 9,885.540 | 9,918.250 | 9,885.540 | -0.33% |
Sep 22, 2025 | 9,918.250 | 9,918.250 | 9,918.250 | 9,918.250 | -0.05% |
Highest: 9,999.960 | Lowest: 9,648.890 | Difference: 351.070 | Average: 9,859.896 | Change %: -0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review