Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2022 | 1.075 | 1.075 | 1.075 | 1.075 | 8.04% |
Sep 19, 2022 | 0.995 | 0.995 | 0.995 | 0.995 | -22.22% |
Sep 14, 2022 | 1.280 | 1.280 | 1.280 | 1.280 | -1.14% |
Sep 13, 2022 | 1.295 | 1.295 | 1.295 | 1.295 | -0.93% |
Sep 12, 2022 | 1.307 | 1.307 | 1.307 | 1.307 | 0.75% |
Sep 09, 2022 | 1.297 | 1.297 | 1.297 | 1.297 | 0.54% |
Sep 08, 2022 | 1.290 | 1.290 | 1.290 | 1.290 | 0.81% |
Sep 07, 2022 | 1.280 | 1.280 | 1.280 | 1.280 | 0.10% |
Sep 06, 2022 | 1.278 | 1.278 | 1.278 | 1.278 | 0.00% |
Sep 05, 2022 | 1.279 | 1.279 | 1.279 | 1.279 | 0.27% |
Sep 02, 2022 | 1.275 | 1.275 | 1.275 | 1.275 | -0.47% |
Sep 01, 2022 | 1.281 | 1.281 | 1.281 | 1.281 | -0.59% |
Aug 31, 2022 | 1.289 | 1.289 | 1.289 | 1.289 | -0.20% |
Aug 30, 2022 | 1.292 | 1.292 | 1.292 | 1.292 | -0.14% |
Aug 29, 2022 | 1.293 | 1.293 | 1.293 | 1.293 | -1.01% |
Aug 26, 2022 | 1.307 | 1.307 | 1.307 | 1.307 | -0.64% |
Aug 25, 2022 | 1.315 | 1.315 | 1.315 | 1.315 | 0.66% |
Aug 24, 2022 | 1.307 | 1.307 | 1.307 | 1.307 | 0.48% |
Aug 23, 2022 | 1.300 | 1.300 | 1.300 | 1.300 | -0.95% |
Aug 22, 2022 | 1.313 | 1.313 | 1.313 | 1.313 | -1.20% |
Aug 19, 2022 | 1.329 | 1.329 | 1.329 | 1.329 | -0.18% |
Aug 18, 2022 | 1.331 | 1.331 | 1.331 | 1.331 | -0.14% |
Aug 17, 2022 | 1.333 | 1.333 | 1.333 | 1.333 | 0.30% |
Aug 16, 2022 | 1.329 | 1.329 | 1.329 | 1.329 | 0.29% |
Aug 15, 2022 | 1.325 | 1.325 | 1.325 | 1.325 | 0.62% |
Aug 12, 2022 | 1.317 | 1.317 | 1.317 | 1.317 | 0.41% |
Aug 11, 2022 | 1.312 | 1.312 | 1.312 | 1.312 | 0.58% |
Aug 10, 2022 | 1.304 | 1.304 | 1.304 | 1.304 | 0.00% |
Aug 09, 2022 | 1.304 | 1.304 | 1.304 | 1.304 | 0.05% |
Aug 08, 2022 | 1.304 | 1.304 | 1.304 | 1.304 | 21.22% |
Highest: 1.333 | Lowest: 0.995 | Difference: 0.338 | Average: 1.285 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review