
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | -0.50% |
Mar 10, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | -0.61% |
Mar 07, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -0.17% |
Mar 06, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | -0.50% |
Mar 05, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 0.08% |
Mar 04, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | -0.51% |
Mar 03, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | 0.04% |
Feb 28, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 0.10% |
Feb 27, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | -0.32% |
Feb 26, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 0.33% |
Feb 25, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | -0.22% |
Feb 24, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 0.00% |
Feb 21, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | -0.32% |
Feb 20, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | -0.26% |
Feb 19, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | 0.00% |
Feb 18, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | -0.17% |
Feb 17, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 0.06% |
Feb 14, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 0.00% |
Feb 13, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 0.42% |
Feb 12, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | -0.08% |
Highest: 1.171 | Lowest: 1.135 | Difference: 0.036 | Average: 1.160 | Change %: -2.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review