![AbbVie Appoints Robert A. Michael as CEO](https://i-invdn-com.investing.com/news/World_News_8_150x108_S_1420026210.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.00% |
Jun 27, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -0.11% |
Jun 26, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -0.26% |
Jun 25, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.26% |
Jun 24, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -0.05% |
Jun 21, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.00% |
Jun 20, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -0.08% |
Jun 19, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.06% |
Jun 18, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.28% |
Jun 17, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -0.11% |
Jun 14, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.00% |
Jun 13, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.34% |
Jun 12, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 0.23% |
Jun 11, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | -0.36% |
Jun 07, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.10% |
Jun 06, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.13% |
Jun 05, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.34% |
Jun 04, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.06% |
Jun 03, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.31% |
Highest: 1.127 | Lowest: 1.115 | Difference: 0.012 | Average: 1.122 | Change %: 0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review