
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | 0.42% |
Jul 25, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | 0.06% |
Jul 24, 2025 | 3.298 | 3.298 | 3.298 | 3.298 | -0.44% |
Jul 23, 2025 | 3.313 | 3.313 | 3.313 | 3.313 | -0.85% |
Jul 22, 2025 | 3.342 | 3.342 | 3.342 | 3.342 | 0.48% |
Jul 21, 2025 | 3.326 | 3.326 | 3.326 | 3.326 | -0.09% |
Jul 18, 2025 | 3.329 | 3.329 | 3.329 | 3.329 | 1.24% |
Jul 17, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | 0.65% |
Jul 16, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | 0.21% |
Jul 15, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | 0.00% |
Jul 14, 2025 | 3.261 | 3.261 | 3.261 | 3.261 | -0.69% |
Jul 11, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | -0.07% |
Jul 10, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | -0.69% |
Jul 09, 2025 | 3.308 | 3.308 | 3.308 | 3.308 | 0.59% |
Jul 08, 2025 | 3.289 | 3.289 | 3.289 | 3.289 | 0.03% |
Jul 07, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | 0.55% |
Jul 04, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | -0.73% |
Jul 03, 2025 | 3.294 | 3.294 | 3.294 | 3.294 | 0.38% |
Jul 02, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | 0.97% |
Jul 01, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | 0.17% |
Jun 30, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | 0.74% |
Highest: 3.342 | Lowest: 3.244 | Difference: 0.097 | Average: 3.290 | Change %: 2.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review