Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | -2.28% |
Dec 19, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | -3.48% |
Dec 18, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | -0.05% |
Dec 17, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 1.64% |
Dec 16, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | -1.45% |
Dec 13, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | -0.92% |
Dec 12, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | -0.52% |
Dec 11, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | -1.25% |
Dec 10, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | -0.91% |
Dec 09, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | -0.22% |
Dec 06, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | -1.44% |
Dec 05, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | 0.29% |
Dec 04, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | -0.78% |
Dec 03, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 1.84% |
Dec 02, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | -0.19% |
Nov 30, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | 0.29% |
Nov 29, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | -0.45% |
Nov 28, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | 0.97% |
Nov 27, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | 1.07% |
Nov 26, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -1.00% |
Nov 25, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.68% |
Highest: 2.215 | Lowest: 1.975 | Difference: 0.240 | Average: 2.135 | Change %: -7.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review