
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | 0.86% |
Apr 22, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | 0.15% |
Apr 17, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | 0.29% |
Apr 16, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | -1.33% |
Apr 15, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | -0.07% |
Apr 14, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | -0.39% |
Apr 11, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | 2.16% |
Apr 10, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | -5.34% |
Apr 09, 2025 | 2.085 | 2.085 | 2.085 | 2.085 | 5.84% |
Apr 08, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | -0.59% |
Apr 07, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | -1.34% |
Apr 04, 2025 | 2.009 | 2.009 | 2.107 | 2.009 | -1.47% |
Apr 03, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | -3.23% |
Apr 02, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | -0.17% |
Mar 31, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | 0.95% |
Mar 28, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | -1.26% |
Mar 27, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | -0.15% |
Mar 26, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | -0.82% |
Mar 25, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | -0.11% |
Mar 24, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | 0.79% |
Highest: 2.141 | Lowest: 1.970 | Difference: 0.170 | Average: 2.044 | Change %: -5.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review