
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2021 | 3.246 | 3.246 | 3.246 | 3.246 | -0.75% |
Sep 29, 2021 | 3.270 | 3.270 | 3.270 | 3.270 | 0.26% |
Sep 28, 2021 | 3.262 | 3.262 | 3.262 | 3.262 | -2.18% |
Sep 27, 2021 | 3.335 | 3.335 | 3.335 | 3.335 | -0.21% |
Sep 24, 2021 | 3.342 | 3.342 | 3.342 | 3.342 | -0.14% |
Sep 23, 2021 | 3.346 | 3.346 | 3.346 | 3.346 | 0.92% |
Sep 22, 2021 | 3.316 | 3.316 | 3.316 | 3.316 | 1.04% |
Sep 21, 2021 | 3.282 | 3.282 | 3.282 | 3.282 | 0.08% |
Sep 20, 2021 | 3.279 | 3.279 | 3.279 | 3.279 | -1.55% |
Sep 17, 2021 | 3.331 | 3.331 | 3.331 | 3.331 | -0.95% |
Sep 16, 2021 | 3.363 | 3.363 | 3.363 | 3.363 | -0.24% |
Sep 15, 2021 | 3.371 | 3.371 | 3.371 | 3.371 | 0.61% |
Sep 14, 2021 | 3.351 | 3.351 | 3.351 | 3.351 | -0.52% |
Sep 13, 2021 | 3.368 | 3.368 | 3.368 | 3.368 | 0.45% |
Sep 10, 2021 | 3.353 | 3.353 | 3.353 | 3.353 | -0.53% |
Sep 09, 2021 | 3.371 | 3.371 | 3.371 | 3.371 | -0.41% |
Sep 08, 2021 | 3.385 | 3.385 | 3.385 | 3.385 | -0.27% |
Sep 07, 2021 | 3.395 | 3.395 | 3.395 | 3.395 | -0.29% |
Sep 06, 2021 | 3.404 | 3.404 | 3.404 | 3.404 | 0.26% |
Sep 03, 2021 | 3.396 | 3.396 | 3.396 | 3.396 | -0.06% |
Highest: 3.404 | Lowest: 3.246 | Difference: 0.158 | Average: 3.338 | Change %: -4.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review