Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2021 | 1.808 | 1.808 | 1.808 | 1.808 | -0.09% |
Sep 29, 2021 | 1.809 | 1.809 | 1.809 | 1.809 | -0.08% |
Sep 28, 2021 | 1.811 | 1.811 | 1.811 | 1.811 | -0.47% |
Sep 27, 2021 | 1.819 | 1.819 | 1.819 | 1.819 | -0.09% |
Sep 24, 2021 | 1.821 | 1.821 | 1.821 | 1.821 | -0.18% |
Sep 23, 2021 | 1.824 | 1.824 | 1.824 | 1.824 | 0.11% |
Sep 22, 2021 | 1.822 | 1.822 | 1.822 | 1.822 | 0.10% |
Sep 21, 2021 | 1.821 | 1.821 | 1.821 | 1.821 | 0.08% |
Sep 20, 2021 | 1.819 | 1.819 | 1.819 | 1.819 | -0.34% |
Sep 17, 2021 | 1.826 | 1.826 | 1.826 | 1.826 | -0.28% |
Sep 16, 2021 | 1.831 | 1.831 | 1.831 | 1.831 | 0.05% |
Sep 15, 2021 | 1.830 | 1.830 | 1.830 | 1.830 | 0.03% |
Sep 14, 2021 | 1.829 | 1.829 | 1.829 | 1.829 | 0.08% |
Sep 13, 2021 | 1.828 | 1.828 | 1.828 | 1.828 | 0.06% |
Sep 10, 2021 | 1.827 | 1.827 | 1.827 | 1.827 | -0.03% |
Sep 09, 2021 | 1.827 | 1.827 | 1.827 | 1.827 | -0.35% |
Sep 08, 2021 | 1.834 | 1.834 | 1.834 | 1.834 | 0.04% |
Sep 07, 2021 | 1.833 | 1.833 | 1.833 | 1.833 | -0.05% |
Sep 06, 2021 | 1.834 | 1.834 | 1.834 | 1.834 | 0.05% |
Sep 03, 2021 | 1.833 | 1.833 | 1.833 | 1.833 | -0.06% |
Sep 02, 2021 | 1.834 | 1.834 | 1.834 | 1.834 | 0.09% |
Sep 01, 2021 | 1.832 | 1.832 | 1.832 | 1.832 | -0.11% |
Aug 31, 2021 | 1.834 | 1.834 | 1.834 | 1.834 | 0.00% |
Aug 30, 2021 | 1.834 | 1.834 | 1.834 | 1.834 | 0.18% |
Aug 27, 2021 | 1.831 | 1.831 | 1.831 | 1.831 | 0.07% |
Aug 26, 2021 | 1.829 | 1.829 | 1.829 | 1.829 | -0.10% |
Aug 25, 2021 | 1.831 | 1.831 | 1.831 | 1.831 | 0.00% |
Aug 24, 2021 | 1.831 | 1.831 | 1.831 | 1.831 | -0.11% |
Aug 23, 2021 | 1.833 | 1.833 | 1.833 | 1.833 | 0.00% |
Aug 20, 2021 | 1.833 | 1.833 | 1.833 | 1.833 | 1.37% |
Highest: 1.834 | Lowest: 1.808 | Difference: 0.027 | Average: 1.827 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review